53290 JP#MTUANRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53290 JP#MTUANRP2808D (R BEAR)

Nominal

0.203 -0.003 (-1.456%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.206	98.500	0	480,000	0.480
16/01/2026	0.195	100.000	0	480,000	0.480
15/01/2026	0.186	100.800	0	480,000	0.480
14/01/2026	0.183	101.500	1,120,000	480,000	0.480	350,000	0.187	720,000	0.184
13/01/2026	0.155	104.900	0	110,000	0.110
12/01/2026	0.156	105.000	670,000	110,000	0.110	570,000	0.165	50,000	0.159
09/01/2026	0.207	98.500	180,000	630,000	0.630	150,000	0.206
08/01/2026	0.186	101.000	310,000	780,000	0.780			210,000	0.179
07/01/2026	0.160	104.500	660,000	570,000	0.570	560,000	0.154
06/01/2026	0.144	106.100	850,000	1,130,000	1.130			480,000	0.136
05/01/2026	0.153	105.400	410,000	650,000	0.650	210,000	0.154
02/01/2026	0.155	104.600	170,000	860,000	0.860			170,000	0.154
31/12/2025	0.170	103.300	2,010,000	690,000	0.690	810,000	0.171
30/12/2025	0.158	104.300	140,000	1,500,000	1.500	140,000	0.159
29/12/2025	0.157	104.200	1,110,000	1,640,000	1.640			750,000	0.148
24/12/2025	0.168	103.200	0	890,000	0.890
23/12/2025	0.168	103.200	0	890,000	0.890
22/12/2025	0.169	102.800	0	890,000	0.890
19/12/2025	0.169	102.700	660,000	890,000	0.890			630,000	0.164
18/12/2025	0.180	101.400	20,000	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.