53290 JP#MTUANRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53290 JP#MTUANRP2808D (R BEAR)

Nominal

0.400 -0.025 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.425	74.500	0	70,000	0.070
04/03/2026	0.415	75.400	0	70,000	0.070
03/03/2026	0.415	75.650	0	70,000	0.070
02/03/2026	0.400	77.400	10,000	70,000	0.070	10,000	0.400
27/02/2026	0.370	81.150	0	80,000	0.080
26/02/2026	0.370	80.450	0	80,000	0.080
25/02/2026	0.360	82.700	0	80,000	0.080
24/02/2026	0.360	81.400	0	80,000	0.080
23/02/2026	0.330	85.000	10,000	80,000	0.080	10,000	0.330
20/02/2026	0.365	80.750	0	90,000	0.090
16/02/2026	0.360	82.050	0	90,000	0.090
13/02/2026	0.360	82.150	10,000	90,000	0.090	10,000	0.365
12/02/2026	0.325	84.850	20,000	100,000	0.100	20,000	0.325
11/02/2026	0.290	88.850	0	120,000	0.120
10/02/2026	0.290	88.800	0	120,000	0.120
09/02/2026	0.275	91.050	10,000	120,000	0.120	10,000	0.275
06/02/2026	0.265	91.400	0	130,000	0.130
05/02/2026	0.250	93.800	0	130,000	0.130
04/02/2026	0.260	92.150	0	130,000	0.130
03/02/2026	0.250	93.200	10,000	130,000	0.130	10,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.