Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.059 | 16.200 | 1,110,000 | 2,080,000 | 2.600 | 70,000 | 0.059 | 1,040,000 | 0.059 |
24/07/2024 | 0.065 | 16.540 | 2,660,000 | 1,110,000 | 1.388 | 1,450,000 | 0.067 | 1,110,000 | 0.068 |
23/07/2024 | 0.075 | 16.960 | 1,310,000 | 1,450,000 | 1.812 | 1,150,000 | 0.079 | 160,000 | 0.078 |
22/07/2024 | 0.082 | 17.220 | 6,650,000 | 2,440,000 | 3.050 | 2,120,000 | 0.079 | 3,010,000 | 0.076 |
19/07/2024 | 0.066 | 16.520 | 2,160,000 | 1,550,000 | 1.938 | 1,580,000 | 0.069 | 500,000 | 0.068 |
18/07/2024 | 0.075 | 16.840 | 3,700,000 | 2,630,000 | 3.288 | 1,150,000 | 0.072 | 2,100,000 | 0.074 |
17/07/2024 | 0.073 | 16.780 | 2,280,000 | 1,680,000 | 2.100 | 1,550,000 | 0.068 | 730,000 | 0.066 |
16/07/2024 | 0.062 | 16.340 | 1,370,000 | 2,500,000 | 3.125 | 410,000 | 0.061 | 960,000 | 0.061 |
15/07/2024 | 0.066 | 16.460 | 4,020,000 | 1,950,000 | 2.438 | 1,990,000 | 0.070 | 1,810,000 | 0.071 |
12/07/2024 | 0.074 | 16.840 | 11,150,000 | 2,130,000 | 2.662 | 4,950,000 | 0.071 | 5,170,000 | 0.071 |
11/07/2024 | 0.070 | 16.680 | 1,620,000 | 1,910,000 | 2.388 | 570,000 | 0.066 | 1,010,000 | 0.066 |
10/07/2024 | 0.058 | 16.120 | 2,010,000 | 1,470,000 | 1.838 | 980,000 | 0.063 | 1,030,000 | 0.065 |
09/07/2024 | 0.064 | 16.400 | 5,990,000 | 1,420,000 | 1.775 | 2,890,000 | 0.060 | 2,820,000 | 0.061 |
08/07/2024 | 0.066 | 16.460 | 3,380,000 | 1,490,000 | 1.862 | 1,690,000 | 0.069 | 1,690,000 | 0.069 |
05/07/2024 | 0.069 | 16.620 | 2,980,000 | 1,490,000 | 1.862 | 1,420,000 | 0.068 | 1,560,000 | 0.070 |
04/07/2024 | 0.075 | 16.840 | 3,200,000 | 1,350,000 | 1.688 | 1,780,000 | 0.078 | 1,420,000 | 0.078 |
03/07/2024 | 0.076 | 16.900 | 3,700,000 | 1,710,000 | 2.138 | 1,620,000 | 0.075 | 1,980,000 | 0.076 |
02/07/2024 | 0.069 | 16.660 | 4,960,000 | 1,350,000 | 1.688 | 2,220,000 | 0.068 | 2,240,000 | 0.066 |
28/06/2024 | 0.066 | 16.480 | 2,630,000 | 1,330,000 | 1.662 | 1,020,000 | 0.069 | 1,110,000 | 0.068 |
27/06/2024 | 0.068 | 16.540 | 6,450,000 | 1,240,000 | 1.550 | 2,680,000 | 0.068 | 2,970,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |