53316 HS#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 HS#HSI RP2903L (R BEAR)

Nominal

0.100 -0.035 (-25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.135	25,116.850	400,000	5,160,000	2.580
13/08/2026	0.111	25,396.510	240,000	5,160,000	2.580	30,000	0.110
12/08/2026	0.110	25,440.170	7,260,000	5,190,000	2.600	860,000	0.110	100,000	0.107
11/08/2026	0.086	25,652.820	8,370,000	5,950,000	2.980	590,000	0.051	1,090,000	0.051
10/08/2026	0.059	25,937.490	8,900,000	5,450,000	2.730	1,600,000	0.064
07/08/2026	0.086	25,668.030	9,330,000	7,050,000	3.530
06/08/2026	0.099	25,530.280	24,880,000	7,050,000	3.530	6,090,000	0.096
05/08/2026	0.061	25,915.820	30,040,000	13,140,000	6.570	3,380,000	0.067	420,000	0.061
04/08/2026	0.070	25,852.920	48,010,000	16,100,000	8.050	7,740,000	0.067	830,000	0.039
03/08/2026	0.055	26,009.400	865,830,000	23,010,000	11.510	404,090,000	0.049	419,570,000	0.049
31/07/2026	0.063	25,884.430	48,390,000	7,530,000	3.770	5,600,000	0.074	3,460,000	0.074
30/07/2026	0.068	25,858.880	43,260,000	9,670,000	4.840	10,250,000	0.069	17,100,000	0.072
29/07/2026	0.076	25,807.920	2,310,000	2,820,000	1.410	150,000	0.090	2,160,000	0.082
28/07/2026	0.122	25,310.850	2,510,000	810,000	0.410	1,250,000	0.122	900,000	0.119
27/07/2026	0.126	25,207.180	200,000	1,160,000	0.580			200,000	0.123
24/07/2026	0.148	24,963.230	980,000	960,000	0.480	640,000	0.149
23/07/2026	0.127	25,210.810	790,000	1,600,000	0.800			150,000	0.150
22/07/2026	0.158	24,892.660	710,000	1,450,000	0.730	350,000	0.152	100,000	0.148
21/07/2026	0.135	25,132.290	0	1,700,000	0.850
20/07/2026	0.136	25,143.050	150,000	1,700,000	0.850			50,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.