53316 HS#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 HS#HSI RP2903L (R BEAR)

Nominal

0.224 +0.057 (+34.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.167	24,613.270	990,000	6,860,000	3.430
29/09/2026	0.174	24,523.570	1,560,000	6,860,000	3.430	60,000	0.169
28/09/2026	0.159	24,642.510	80,000	6,920,000	3.460			10,000	0.155
25/09/2026	0.172	24,510.090	6,830,000	6,910,000	3.460			4,680,000	0.184
24/09/2026	0.152	24,761.130	260,000	2,230,000	1.120	210,000	0.155	50,000	0.152
23/09/2026	0.148	24,834.120	3,990,000	2,390,000	1.200	2,360,000	0.145
22/09/2026	0.126	25,087.750	1,540,000	4,750,000	2.380	100,000	0.127	1,360,000	0.121
21/09/2026	0.133	25,042.710	1,680,000	3,490,000	1.750	200,000	0.142	1,230,000	0.138
18/09/2026	0.154	24,750.780	100,000	2,460,000	1.230			100,000	0.154
17/09/2026	0.170	24,604.290	450,000	2,360,000	1.180	200,000	0.181	200,000	0.180
16/09/2026	0.158	24,713.780	1,900,000	2,360,000	1.180			1,600,000	0.168
15/09/2026	0.164	24,667.240	370,000	760,000	0.380	70,000	0.163	210,000	0.157
14/09/2026	0.145	24,917.600	690,000	620,000	0.310	340,000	0.146	60,000	0.161
11/09/2026	0.155	24,805.630	1,410,000	900,000	0.450	1,190,000	0.166
10/09/2026	0.144	24,954.470	1,330,000	2,090,000	1.050	840,000	0.144	10,000	0.144
09/09/2026	0.119	25,274.960	4,250,000	2,920,000	1.460			2,270,000	0.120
08/09/2026	0.116	25,317.180	920,000	650,000	0.330	610,000	0.114	310,000	0.120
07/09/2026	0.109	25,413.120	1,380,000	950,000	0.480	1,380,000	0.098
04/09/2026	0.083	25,650.870	2,680,000	2,330,000	1.170	660,000	0.080	1,840,000	0.079
03/09/2026	0.128	25,213.310	1,600,000	1,150,000	0.580	600,000	0.118	820,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.