Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53324 BP#TENCTRP2801J (R BEAR)
Nominal 
0.099 -0.004 (-3.883%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.103 | 496.600 | 1,485,000 | 635,000 | 0.635 | 295,000 | 0.100 | 825,000 | 0.099 |
| 10/07/2025 | 0.106 | 496.600 | 6,835,000 | 105,000 | 0.105 | 3,535,000 | 0.107 | 2,700,000 | 0.107 |
| 09/07/2025 | 0.104 | 497.600 | 3,400,000 | 940,000 | 0.940 | 1,585,000 | 0.103 | 1,815,000 | 0.104 |
| 08/07/2025 | 0.094 | 504.500 | 13,500,000 | 710,000 | 0.710 | 6,255,000 | 0.097 | 6,775,000 | 0.096 |
| 07/07/2025 | 0.100 | 502.000 | 6,580,000 | 190,000 | 0.190 | 3,605,000 | 0.101 | 2,975,000 | 0.100 |
| 04/07/2025 | 0.105 | 496.800 | 2,960,000 | 820,000 | 0.820 | 1,085,000 | 0.105 | 1,835,000 | 0.104 |
| 03/07/2025 | 0.102 | 501.000 | 1,420,000 | 70,000 | 0.070 | 970,000 | 0.103 | 420,000 | 0.105 |
| 02/07/2025 | 0.098 | 501.500 | 5,975,000 | 620,000 | 0.620 | 3,095,000 | 0.097 | 2,850,000 | 0.098 |
| 30/06/2025 | 0.091 | 503.000 | 8,935,000 | 865,000 | 0.865 | 4,160,000 | 0.091 | 4,775,000 | 0.092 |
| 27/06/2025 | 0.082 | 513.000 | 0 | 250,000 | 0.250 | ||||
| 26/06/2025 | 0.082 | 513.000 | 520,000 | 250,000 | 0.250 | 520,000 | 0.083 | ||
| 25/06/2025 | 0.078 | 512.500 | 945,000 | 770,000 | 0.770 | 45,000 | 0.085 | 780,000 | 0.084 |
| 24/06/2025 | 0.086 | 509.500 | 975,000 | 35,000 | 0.035 | 975,000 | 0.087 | ||
| 23/06/2025 | 0.096 | 504.000 | 100,000 | 1,010,000 | 1.010 | ||||
| 20/06/2025 | 0.093 | 505.500 | 465,000 | 1,010,000 | 1.010 | 245,000 | 0.105 | ||
| 19/06/2025 | 0.103 | 498.000 | 6,410,000 | 765,000 | 0.765 | 2,830,000 | 0.101 | 3,430,000 | 0.099 |
| 18/06/2025 | 0.090 | 508.000 | 10,060,000 | 165,000 | 0.165 | 4,980,000 | 0.092 | 5,060,000 | 0.092 |
| 17/06/2025 | 0.082 | 513.500 | 2,270,000 | 85,000 | 0.085 | 1,575,000 | 0.085 | 695,000 | 0.084 |
| 16/06/2025 | 0.084 | 509.500 | 12,710,000 | 965,000 | 0.965 | 5,980,000 | 0.090 | 6,580,000 | 0.090 |
| 13/06/2025 | 0.087 | 510.000 | 25,800,000 | 365,000 | 0.365 | 13,165,000 | 0.085 | 11,640,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |