53327 JP#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53327 JP#HSTECRP2812E (R BEAR)

Nominal

0.088 +0.001 (+1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.087	5,106.400	190,000	390,000	0.390	120,000	0.088	70,000	0.087
08/05/2026	0.086	5,102.790	140,000	440,000	0.440	100,000	0.087	40,000	0.086
07/05/2026	0.086	5,121.100	90,000	500,000	0.500			90,000	0.087
06/05/2026	0.099	4,969.200	560,000	410,000	0.410	170,000	0.097	390,000	0.097
05/05/2026	0.102	4,929.680	200,000	190,000	0.190	100,000	0.103	100,000	0.104
04/05/2026	0.096	4,976.700	300,000	190,000	0.190	70,000	0.096	230,000	0.092
30/04/2026	0.106	4,871.320	90,000	30,000	0.030	90,000	0.109
29/04/2026	0.102	4,910.020	90,000	120,000	0.120			90,000	0.103
28/04/2026	0.110	4,827.190	380,000	30,000	0.030	380,000	0.108
27/04/2026	0.099	4,939.840	40,000	410,000	0.410			40,000	0.098
24/04/2026	0.103	4,902.200	330,000	370,000	0.370	120,000	0.113	210,000	0.105
23/04/2026	0.107	4,865.520	0	280,000	0.280
22/04/2026	0.097	4,963.940	60,000	280,000	0.280	60,000	0.097
21/04/2026	0.090	5,061.500	0	340,000	0.340
20/04/2026	0.090	5,065.630	0	340,000	0.340
17/04/2026	0.092	5,042.680	50,000	340,000	0.340	50,000	0.094
16/04/2026	0.087	5,092.080	210,000	390,000	0.390			210,000	0.092
15/04/2026	0.103	4,911.790	170,000	180,000	0.180	60,000	0.102	110,000	0.100
14/04/2026	0.109	4,851.960	0	130,000	0.130
13/04/2026	0.111	4,822.010	20,000	130,000	0.130	20,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.