Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.122 | 17,201.270 | 400,000 | 500,000 | 0.333 | 200,000 | 0.117 | 200,000 | 0.120 |
23/04/2024 | 0.090 | 16,828.930 | 2,840,000 | 500,000 | 0.333 | 2,690,000 | 0.081 | 150,000 | 0.085 |
22/04/2024 | 0.060 | 16,511.690 | 9,870,000 | 3,040,000 | 2.027 | 6,980,000 | 0.062 | 2,890,000 | 0.059 |
19/04/2024 | 0.033 | 16,224.140 | 22,830,000 | 7,130,000 | 4.753 | 10,630,000 | 0.027 | 9,320,000 | 0.026 |
18/04/2024 | 0.049 | 16,385.870 | 23,600,000 | 8,440,000 | 5.627 | 10,290,000 | 0.047 | 3,580,000 | 0.042 |
17/04/2024 | 0.036 | 16,251.840 | 209,450,000 | 15,150,000 | 10.100 | 100,940,000 | 0.037 | 101,940,000 | 0.036 |
16/04/2024 | 0.034 | 16,248.970 | 921,140,000 | 14,150,000 | 9.433 | 449,670,000 | 0.049 | 463,820,000 | 0.049 |
15/04/2024 | 0.070 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.079 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.118 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.120 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.094 | 16,828.070 | 500,000 | 0 | 0.000 | 500,000 | 0.098 | ||
08/04/2024 | 0.083 | 16,732.850 | 500,000 | 500,000 | 0.333 | 500,000 | 0.070 | ||
05/04/2024 | 0.083 | 16,723.920 | 16,480,000 | 0 | 0.000 | 8,240,000 | 0.070 | 8,240,000 | 0.070 |
03/04/2024 | 16,725.100 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16,931.520 | 0 | 0 | 0.000 | |||||
28/03/2024 | 16,541.420 | 0 | 0 | 0.000 | |||||
27/03/2024 | 16,392.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |