53348 UB#SMIC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53348 UB#SMIC RC2507B (R BULL)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.460	41.250	10,000	62,500	0.060	10,000	0.485
14/05/2025	0.485	42.700	0	72,500	0.070
13/05/2025	0.485	42.650	0	72,500	0.070
12/05/2025	0.510	44.450	0	72,500	0.070
09/05/2025	0.495	43.000	0	72,500	0.070
08/05/2025	0.540	45.150	0	72,500	0.070
07/05/2025	0.560	46.200	0	72,500	0.070
06/05/2025	0.580	46.950	0	72,500	0.070
02/05/2025	0.580	47.500	0	72,500	0.070
30/04/2025	0.570	46.900	0	72,500	0.070
29/04/2025	0.540	45.750	0	72,500	0.070
28/04/2025	0.540	45.400	0	72,500	0.070
25/04/2025	0.540	45.050	0	72,500	0.070
24/04/2025	0.560	46.350	0	72,500	0.070
23/04/2025	0.560	46.800	0	72,500	0.070
22/04/2025	0.560	46.600	0	72,500	0.070
17/04/2025	0.550	46.000	0	72,500	0.070
16/04/2025	0.540	45.400	0	72,500	0.070
15/04/2025	0.540	45.350	0	72,500	0.070
14/04/2025	0.580	47.500	0	72,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.