53350 BP#MTUANRP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53350 BP#MTUANRP2806B (R BEAR)

Nominal

0.195 -0.001 (-0.510%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.196	98.500	20,000	980,000	2.450
16/01/2026	0.187	100.000	1,200,000	980,000	2.450	400,000	0.187	420,000	0.186
15/01/2026	0.178	100.800	0	960,000	2.400
14/01/2026	0.176	101.500	1,810,000	960,000	2.400	1,610,000	0.166
13/01/2026	0.146	104.900	6,100,000	2,570,000	6.425	2,260,000	0.151	2,010,000	0.142
12/01/2026	0.149	105.000	3,400,000	2,820,000	7.050	790,000	0.172	2,600,000	0.158
09/01/2026	0.198	98.500	210,000	1,010,000	2.525	10,000	0.190
08/01/2026	0.180	101.000	390,000	1,020,000	2.550	80,000	0.180	150,000	0.169
07/01/2026	0.151	104.500	1,390,000	950,000	2.375	550,000	0.150	630,000	0.152
06/01/2026	0.140	106.100	2,370,000	870,000	2.175	1,030,000	0.128	660,000	0.132
05/01/2026	0.145	105.400	890,000	1,240,000	3.100	240,000	0.144	620,000	0.149
02/01/2026	0.148	104.600	170,000	860,000	2.150	140,000	0.142
31/12/2025	0.163	103.300	920,000	1,000,000	2.500	440,000	0.160	380,000	0.162
30/12/2025	0.150	104.300	340,000	1,060,000	2.650	40,000	0.152	170,000	0.146
29/12/2025	0.149	104.200	40,000	930,000	2.325			40,000	0.149
24/12/2025	0.159	103.200	40,000	890,000	2.225	40,000	0.159
23/12/2025	0.159	103.200	130,000	930,000	2.325			130,000	0.156
22/12/2025	0.161	102.800	230,000	800,000	2.000	100,000	0.150	30,000	0.160
19/12/2025	0.164	102.700	130,000	870,000	2.175			130,000	0.165
18/12/2025	0.173	101.400	0	740,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.