53357 BP#ALIBARC2611N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53357 BP#ALIBARC2611N (R BULL)

Nominal

0.130 -0.027 (-17.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.157	108.200	10,000	840,000	1.400	10,000	0.156
05/10/2026	0.129	105.400	20,000	850,000	1.417	10,000	0.129	10,000	0.118
02/10/2026	0.123	104.400	0	850,000	1.417
30/09/2026	0.145	106.600	10,000	850,000	1.417	10,000	0.145
29/09/2026	0.139	106.200	140,000	860,000	1.433			90,000	0.140
28/09/2026	0.156	107.700	190,000	770,000	1.283	110,000	0.148	20,000	0.153
25/09/2026	0.161	108.400	320,000	860,000	1.433			110,000	0.147
24/09/2026	0.179	110.000	100,000	750,000	1.250
23/09/2026	0.176	109.800	1,180,000	750,000	1.250	300,000	0.181	670,000	0.180
22/09/2026	0.227	114.800	700,000	380,000	0.633	350,000	0.224
21/09/2026	0.201	112.600	80,000	730,000	1.217
18/09/2026	0.171	109.300	530,000	730,000	1.217	200,000	0.159	330,000	0.180
17/09/2026	0.127	105.100	10,000	600,000	1.000			10,000	0.125
16/09/2026	0.143	106.200	0	590,000	0.983
15/09/2026	0.150	107.200	0	590,000	0.983
14/09/2026	0.138	105.900	1,070,000	590,000	0.983	1,050,000	0.134	20,000	0.135
11/09/2026	0.153	107.500	670,000	1,620,000	2.700			550,000	0.140
10/09/2026	0.148	106.900	920,000	1,070,000	1.783			840,000	0.146
09/09/2026	0.179	109.800	0	230,000	0.383
08/09/2026	0.176	109.500	0	230,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.