53370 SG#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53370 SG#HSI RP28046 (R BEAR)

Nominal

0.280 -0.010 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	0	0	0.000
04/03/2026	0.290	25,249.480	0	0	0.000
03/03/2026	0.265	25,768.080	0	0	0.000
02/03/2026	0.260	26,059.850	50,000	0	0.000	50,000	0.260
27/02/2026	0.231	26,630.540	0	50,000	0.012
26/02/2026	0.237	26,381.020	0	50,000	0.012
25/02/2026	0.227	26,765.720	0	50,000	0.012
24/02/2026	0.227	26,590.320	10,000	50,000	0.012	10,000	0.227
23/02/2026	0.210	27,081.910	10,000	60,000	0.015			10,000	0.212
20/02/2026	0.234	26,413.350	0	50,000	0.012
16/02/2026	0.226	26,705.940	10,000	50,000	0.012	10,000	0.233
13/02/2026	0.229	26,567.120	30,000	60,000	0.015	30,000	0.229
12/02/2026	0.205	27,032.540	0	90,000	0.022
11/02/2026	0.195	27,266.380	0	90,000	0.022
10/02/2026	0.196	27,183.150	30,000	90,000	0.022			30,000	0.191
09/02/2026	0.210	27,027.160	0	60,000	0.015
06/02/2026	0.232	26,559.950	10,000	60,000	0.015	10,000	0.233
05/02/2026	0.211	26,885.240	10,000	70,000	0.017			10,000	0.218
04/02/2026	0.212	26,847.320	0	60,000	0.015
03/02/2026	0.214	26,834.770	130,000	60,000	0.015	130,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.