53386 SG#HUAHORC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53386 SG#HUAHORC2611D (R BULL)

Nominal

0.360 +0.065 (+22.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.295	135.100	450,000	270,000	0.540	220,000	0.276	210,000	0.251
03/08/2026	0.220	126.800	70,000	280,000	0.560	40,000	0.224	20,000	0.192
31/07/2026	0.234	128.300	1,690,000	300,000	0.600	800,000	0.242	840,000	0.252
30/07/2026	0.198	125.500	110,000	260,000	0.520	110,000	0.203
29/07/2026	0.310	136.800	30,000	370,000	0.740			10,000	0.310
28/07/2026	0.340	138.300	0	360,000	0.720
27/07/2026	0.445	148.600	0	360,000	0.720
24/07/2026	0.455	149.800	10,000	360,000	0.720
23/07/2026	0.450	149.400	190,000	360,000	0.720
22/07/2026	0.560	161.500	150,000	360,000	0.720	50,000	0.630	100,000	0.560
21/07/2026	0.620	168.500	30,000	310,000	0.620	30,000	0.428
20/07/2026	0.375	142.900	10,000	340,000	0.680			10,000	0.375
17/07/2026	0.330	138.700	70,000	330,000	0.660			70,000	0.393
16/07/2026	0.530	157.400	0	260,000	0.520
15/07/2026	0.660	169.300	0	260,000	0.520
14/07/2026	0.680	171.500	0	260,000	0.520
13/07/2026	0.680	172.300	0	260,000	0.520
10/07/2026	0.820	185.500	0	260,000	0.520
09/07/2026	0.960	201.800	0	260,000	0.520
08/07/2026	0.790	186.100	0	260,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.