53392 DS#SMIC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53392 DS#SMIC RC2607C (R BULL)

Nominal

0.240 +0.022 (+10.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.218	74.500	0	3,910,000	7.820
19/01/2026	0.243	77.000	0	3,910,000	7.820
16/01/2026	0.260	79.200	200,000	3,910,000	7.820
15/01/2026	0.243	77.350	0	3,910,000	7.820
14/01/2026	0.222	75.950	0	3,910,000	7.820
13/01/2026	0.213	74.450	0	3,910,000	7.820
12/01/2026	0.216	75.300	0	3,910,000	7.820
09/01/2026	0.212	74.400	0	3,910,000	7.820
08/01/2026	0.222	74.950	100,000	3,910,000	7.820			100,000	0.239
07/01/2026	0.221	74.700	40,000	3,810,000	7.620			40,000	0.223
06/01/2026	0.229	75.600	0	3,770,000	7.540
05/01/2026	0.229	76.500	355,000	3,770,000	7.540	145,000	0.241	200,000	0.240
02/01/2026	0.214	75.100	2,255,000	3,715,000	7.430	1,905,000	0.213
31/12/2025	0.181	71.450	50,000	5,620,000	11.240
30/12/2025	0.193	72.500	1,235,000	5,620,000	11.240	1,120,000	0.185
29/12/2025	0.166	69.550	155,000	6,740,000	13.480
24/12/2025	0.172	71.050	0	6,740,000	13.480
23/12/2025	0.154	68.900	20,000	6,740,000	13.480	20,000	0.153
22/12/2025	0.155	68.900	710,000	6,760,000	13.520	445,000	0.134
19/12/2025	0.112	65.050	930,000	7,205,000	14.410			795,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.