53393 HS#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53393 HS#HSI RC28076 (R BULL)

Nominal

0.197 +0.004 (+2.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.193	26,563.900	0	130,000	0.070
16/01/2026	0.217	26,844.960	170,000	130,000	0.070	140,000	0.248	30,000	0.248
15/01/2026	0.230	26,923.620	140,000	240,000	0.120			140,000	0.232
14/01/2026	0.232	26,999.810	0	100,000	0.050
13/01/2026	0.217	26,848.470	0	100,000	0.050
12/01/2026	0.194	26,608.480	10,000	100,000	0.050	10,000	0.170
09/01/2026	0.157	26,231.790	0	110,000	0.060
08/01/2026	0.151	26,149.310	10,000	110,000	0.060			10,000	0.149
07/01/2026	0.184	26,458.950	0	100,000	0.050
06/01/2026	0.205	26,710.450	0	100,000	0.050
05/01/2026	0.171	26,347.240	0	100,000	0.050
02/01/2026	0.171	26,338.470	0	100,000	0.050
31/12/2025	0.101	25,630.540	0	100,000	0.050
30/12/2025	0.124	25,854.600	0	100,000	0.050
29/12/2025	0.108	25,635.230	0	100,000	0.050
24/12/2025	0.122	25,818.930	0	100,000	0.050
23/12/2025	0.122	25,774.140	0	100,000	0.050
22/12/2025	0.124	25,801.770	0	100,000	0.050
19/12/2025	0.113	25,690.530	0	100,000	0.050
18/12/2025	0.092	25,498.130	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.