Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.260 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.265 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.250 | 18,176.340 | 50,000 | 0 | 0.000 | 50,000 | 0.250 | ||
07/06/2024 | 0.241 | 18,366.950 | 0 | 50,000 | 0.030 | ||||
06/06/2024 | 0.232 | 18,476.800 | 0 | 50,000 | 0.030 | ||||
05/06/2024 | 0.239 | 18,424.960 | 0 | 50,000 | 0.030 | ||||
04/06/2024 | 0.237 | 18,444.110 | 0 | 50,000 | 0.030 | ||||
03/06/2024 | 0.241 | 18,403.040 | 0 | 50,000 | 0.030 | ||||
31/05/2024 | 0.260 | 18,079.610 | 50,000 | 50,000 | 0.030 | 50,000 | 0.229 | ||
30/05/2024 | 0.250 | 18,230.190 | 100,000 | 0 | 0.000 | 50,000 | 0.248 | 50,000 | 0.231 |
29/05/2024 | 0.227 | 18,477.010 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
28/05/2024 | 0.205 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
27/05/2024 | 0.206 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
24/05/2024 | 0.223 | 18,608.940 | 0 | 100,000 | 0.050 | ||||
23/05/2024 | 0.200 | 18,868.710 | 0 | 100,000 | 0.050 | ||||
22/05/2024 | 0.174 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
21/05/2024 | 0.172 | 19,220.620 | 0 | 100,000 | 0.050 | ||||
20/05/2024 | 0.142 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
17/05/2024 | 0.147 | 19,553.610 | 100,000 | 100,000 | 0.050 | 100,000 | 0.152 | ||
16/05/2024 | 0.169 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |