53413 SG#XIAMIRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53413 SG#XIAMIRP2811G (R BEAR)

Nominal

0.010 -0.022 (-68.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.032	28.760	6,660,000	6,080,000	1.713	2,340,000	0.034	4,300,000	0.034
03/11/2026	0.034	28.600	6,840,000	4,120,000	1.161	4,400,000	0.034	1,800,000	0.035
02/11/2026	0.038	28.100	30,960,000	6,720,000	1.893	12,780,000	0.042	16,600,000	0.042
30/10/2026	0.050	26.480	4,060,000	2,900,000	0.817	1,940,000	0.046	1,600,000	0.045
29/10/2026	0.057	25.680	100,000	3,240,000	0.913
28/10/2026	0.056	25.620	0	3,240,000	0.913
27/10/2026	0.056	25.660	40,000	3,240,000	0.913
26/10/2026	0.048	26.900	1,080,000	3,240,000	0.913	880,000	0.050	100,000	0.050
23/10/2026	0.046	26.800	6,200,000	4,020,000	1.132	2,360,000	0.046	3,740,000	0.046
22/10/2026	0.056	25.800	1,780,000	2,640,000	0.744	1,520,000	0.056
21/10/2026	0.048	26.800	2,080,000	4,160,000	1.172	920,000	0.042	920,000	0.043
20/10/2026	0.045	27.060	1,260,000	4,160,000	1.172			420,000	0.048
16/10/2026	0.049	26.660	2,820,000	3,740,000	1.054	480,000	0.047	1,320,000	0.047
15/10/2026	0.045	27.080	13,100,000	2,900,000	0.817	6,780,000	0.046	5,680,000	0.046
14/10/2026	0.050	26.380	3,480,000	4,000,000	1.127	560,000	0.050	1,820,000	0.051
13/10/2026	0.062	25.040	140,000	2,740,000	0.772	20,000	0.065	20,000	0.066
12/10/2026	0.066	24.520	460,000	2,740,000	0.772
09/10/2026	0.055	25.960	400,000	2,740,000	0.772
08/10/2026	0.071	23.660	0	2,740,000	0.772
07/10/2026	0.069	23.940	0	2,740,000	0.772

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.