53413 SG#XIAMIRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53413 SG#XIAMIRP2811G (R BEAR)

Nominal

0.052 -0.001 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.053	26.140	140,000	1,620,000	0.456	120,000	0.056	20,000	0.058
16/09/2026	0.050	26.180	0	1,720,000	0.485
15/09/2026	0.047	26.500	0	1,720,000	0.485
14/09/2026	0.044	27.160	580,000	1,720,000	0.485	580,000	0.044
11/09/2026	0.051	26.360	1,480,000	2,300,000	0.648			100,000	0.056
10/09/2026	0.052	25.920	0	2,200,000	0.620
09/09/2026	0.052	26.380	180,000	2,200,000	0.620	140,000	0.051
08/09/2026	0.046	26.920	3,440,000	2,340,000	0.659	860,000	0.047	2,360,000	0.048
07/09/2026	0.042	27.500	2,220,000	840,000	0.237	1,320,000	0.044
04/09/2026	0.036	28.440	1,320,000	2,160,000	0.608	40,000	0.034	1,280,000	0.034
03/09/2026	0.042	27.440	500,000	920,000	0.259	500,000	0.037
02/09/2026	0.037	28.060	4,020,000	1,420,000	0.400	1,480,000	0.040	2,140,000	0.040
01/09/2026	0.040	27.560	0	760,000	0.214
31/08/2026	0.040	27.620	40,000	760,000	0.214	40,000	0.040
28/08/2026	0.039	27.820	80,000	800,000	0.225	80,000	0.039
27/08/2026	0.042	27.480	1,560,000	880,000	0.248	1,060,000	0.039
26/08/2026	0.034	28.460	3,900,000	1,940,000	0.546	1,220,000	0.030	1,440,000	0.032
25/08/2026	0.039	27.760	4,840,000	1,720,000	0.485	2,260,000	0.038	1,800,000	0.038
24/08/2026	0.039	27.820	4,860,000	2,180,000	0.614	3,080,000	0.040	400,000	0.041
21/08/2026	0.030	29.020	4,320,000	4,860,000	1.369	1,440,000	0.035	2,460,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.