53415 BP#XIAMIRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53415 BP#XIAMIRC2611D (R BULL)

Nominal

0.175 -0.001 (-0.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.176	31.300	100,000	1,020,000	2.550	50,000	0.175
04/11/2026	0.124	28.760	1,950,000	1,070,000	2.675	970,000	0.118	980,000	0.116
03/11/2026	0.122	28.600	50,000	1,060,000	2.650	50,000	0.122
02/11/2026	0.114	28.100	100,000	1,110,000	2.775			100,000	0.107
30/10/2026	0.084	26.480	100,000	1,010,000	2.525	100,000	0.085
29/10/2026	0.065	25.680	0	1,110,000	2.775
28/10/2026	0.065	25.620	0	1,110,000	2.775
27/10/2026	0.065	25.660	0	1,110,000	2.775
26/10/2026	0.089	26.900	0	1,110,000	2.775
23/10/2026	0.088	26.800	0	1,110,000	2.775
22/10/2026	0.067	25.800	10,000	1,110,000	2.775	10,000	0.071
21/10/2026	0.089	26.800	110,000	1,120,000	2.800	110,000	0.101
20/10/2026	0.092	27.060	0	1,230,000	3.075
16/10/2026	0.087	26.660	1,180,000	1,230,000	3.075	1,050,000	0.094	110,000	0.087
15/10/2026	0.094	27.080	1,030,000	2,170,000	5.425	1,030,000	0.092
14/10/2026	0.078	26.380	3,490,000	3,200,000	8.000	320,000	0.080	380,000	0.051
13/10/2026	0.054	25.040	3,910,000	3,140,000	7.850			1,950,000	0.052
12/10/2026	0.045	24.520	80,000	1,190,000	2.975			80,000	0.045
09/10/2026	0.070	25.960	30,000	1,110,000	2.775	30,000	0.054
08/10/2026	0.027	23.660	50,000	1,140,000	2.850	20,000	0.032	10,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.