53435 MS#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53435 MS#HSI RP28045 (R BEAR)

Nominal

0.355 -0.005 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.360	25,249.480	0	0	0.000
03/03/2026	0.315	25,768.080	0	0	0.000
02/03/2026	0.285	26,059.850	0	0	0.000
27/02/2026	0.224	26,630.540	120,000	0	0.000	60,000	0.240	60,000	0.240
26/02/2026	0.250	26,381.020	100,000	0	0.000	50,000	0.223	50,000	0.221
25/02/2026	0.218	26,765.720	760,000	0	0.000	380,000	0.213	380,000	0.212
24/02/2026	0.227	26,590.320	40,000	0	0.000	20,000	0.222	20,000	0.224
23/02/2026	0.181	27,081.910	160,000	0	0.000	80,000	0.184	80,000	0.185
20/02/2026	0.242	26,413.350	0	0	0.000
16/02/2026	0.212	26,705.940	20,000	0	0.000	10,000	0.241	10,000	0.233
13/02/2026	0.228	26,567.120	0	0	0.000
12/02/2026	0.185	27,032.540	20,000	0	0.000	10,000	0.186	10,000	0.183
11/02/2026	0.161	27,266.380	0	0	0.000
10/02/2026	0.168	27,183.150	60,000	0	0.000	30,000	0.155	30,000	0.153
09/02/2026	0.182	27,027.160	40,000	0	0.000	20,000	0.183	20,000	0.187
06/02/2026	0.228	26,559.950	40,000	0	0.000	20,000	0.235	20,000	0.242
05/02/2026	0.196	26,885.240	40,000	0	0.000	20,000	0.222	20,000	0.223
04/02/2026	0.198	26,847.320	20,000	0	0.000	10,000	0.212	10,000	0.195
03/02/2026	0.201	26,834.770	460,000	0	0.000	230,000	0.185	230,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.