53441 HS#SMIC RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53441 HS#SMIC RC2611B (R BULL)

Nominal

0.330 -0.025 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.355	75.850	0	290,000	0.360
17/08/2026	0.350	75.150	200,000	290,000	0.360
14/08/2026	0.310	70.800	5,000	290,000	0.360	5,000	0.290
13/08/2026	0.290	67.550	35,000	295,000	0.370	35,000	0.302
12/08/2026	0.280	67.400	40,000	330,000	0.410	35,000	0.279
11/08/2026	0.265	65.300	10,000	365,000	0.460	10,000	0.265
10/08/2026	0.255	66.200	20,000	375,000	0.470
07/08/2026	0.270	66.900	30,000	375,000	0.470
06/08/2026	0.250	65.350	750,000	375,000	0.470	735,000	0.249
05/08/2026	0.275	68.000	30,000	1,110,000	1.390	25,000	0.275
04/08/2026	0.255	65.300	525,000	1,135,000	1.420
03/08/2026	0.219	62.200	325,000	1,135,000	1.420
31/07/2026	0.229	63.250	770,000	1,135,000	1.420
30/07/2026	0.222	62.000	745,000	1,135,000	1.420			345,000	0.224
29/07/2026	0.260	67.200	535,000	790,000	0.990			535,000	0.267
28/07/2026	0.300	69.100	5,000	255,000	0.320			5,000	0.300
27/07/2026	0.310	70.650	0	250,000	0.310
24/07/2026	0.310	71.350	0	250,000	0.310
23/07/2026	0.305	70.750	45,000	250,000	0.310
22/07/2026	0.335	72.900	655,000	250,000	0.310	455,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.