53443 MS#HSI RP2811Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53443 MS#HSI RP2811Z (R BEAR)

Nominal

0.255 -0.035 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	0	0	0.000
04/03/2026	0.300	25,249.480	0	0	0.000
03/03/2026	0.250	25,768.080	60,000	0	0.000	30,000	0.232	30,000	0.226
02/03/2026	0.222	26,059.850	80,000	0	0.000	40,000	0.216	40,000	0.208
27/02/2026	0.159	26,630.540	100,000	0	0.000	50,000	0.172	50,000	0.174
26/02/2026	0.186	26,381.020	100,000	0	0.000	50,000	0.159	50,000	0.157
25/02/2026	0.153	26,765.720	240,000	0	0.000	120,000	0.148	120,000	0.148
24/02/2026	0.163	26,590.320	160,000	0	0.000	80,000	0.161	80,000	0.159
23/02/2026	0.116	27,081.910	720,000	0	0.000	360,000	0.117	360,000	0.119
20/02/2026	0.177	26,413.350	0	0	0.000
16/02/2026	0.148	26,705.940	40,000	0	0.000	20,000	0.163	20,000	0.161
13/02/2026	0.164	26,567.120	90,000	0	0.000	60,000	0.166	30,000	0.164
12/02/2026	0.119	27,032.540	620,000	30,000	0.022	330,000	0.113	290,000	0.114
11/02/2026	0.096	27,266.380	800,000	70,000	0.050	370,000	0.095	430,000	0.090
10/02/2026	0.103	27,183.150	200,000	10,000	0.007	100,000	0.098	100,000	0.097
09/02/2026	0.117	27,027.160	230,000	10,000	0.007	110,000	0.119	120,000	0.120
06/02/2026	0.164	26,559.950	400,000	0	0.000	390,000	0.176	10,000	0.178
05/02/2026	0.133	26,885.240	400,000	380,000	0.273	10,000	0.163	390,000	0.141
04/02/2026	0.134	26,847.320	100,000	0	0.000	50,000	0.143	50,000	0.142
03/02/2026	0.138	26,834.770	520,000	0	0.000	260,000	0.127	260,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.