Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.122 | 29.050 | 50,000 | 150,000 | 0.375 | 50,000 | 0.119 | ||
12/06/2024 | 0.118 | 29.500 | 50,000 | 100,000 | 0.250 | 50,000 | 0.116 | ||
11/06/2024 | 0.104 | 31.150 | 50,000 | 50,000 | 0.125 | 50,000 | 0.105 | ||
07/06/2024 | 0.092 | 32.400 | 640,000 | 100,000 | 0.250 | 300,000 | 0.095 | 340,000 | 0.094 |
06/06/2024 | 0.090 | 32.750 | 600,000 | 60,000 | 0.150 | 300,000 | 0.088 | 300,000 | 0.089 |
05/06/2024 | 0.090 | 32.700 | 600,000 | 60,000 | 0.150 | 300,000 | 0.088 | 300,000 | 0.086 |
04/06/2024 | 0.093 | 32.300 | 0 | 60,000 | 0.150 | ||||
03/06/2024 | 0.091 | 32.650 | 320,000 | 60,000 | 0.150 | 160,000 | 0.088 | 150,000 | 0.089 |
31/05/2024 | 0.092 | 32.350 | 480,000 | 70,000 | 0.175 | 240,000 | 0.082 | 240,000 | 0.083 |
30/05/2024 | 0.097 | 31.800 | 0 | 70,000 | 0.175 | ||||
29/05/2024 | 0.092 | 32.400 | 640,000 | 70,000 | 0.175 | 320,000 | 0.091 | 320,000 | 0.090 |
28/05/2024 | 0.093 | 32.350 | 710,000 | 70,000 | 0.175 | 360,000 | 0.088 | 350,000 | 0.085 |
27/05/2024 | 0.093 | 32.550 | 110,000 | 80,000 | 0.200 | 50,000 | 0.097 | 60,000 | 0.098 |
24/05/2024 | 0.098 | 31.800 | 210,000 | 70,000 | 0.175 | 210,000 | 0.095 | ||
23/05/2024 | 0.090 | 32.800 | 1,400,000 | 280,000 | 0.700 | 1,180,000 | 0.086 | 190,000 | 0.088 |
22/05/2024 | 0.074 | 34.650 | 1,950,000 | 1,270,000 | 3.175 | 340,000 | 0.075 | 1,610,000 | 0.076 |
21/05/2024 | 0.108 | 30.650 | 20,000 | 0 | 0.000 | 20,000 | 0.105 | ||
20/05/2024 | 0.078 | 34.250 | 100,000 | 20,000 | 0.050 | 50,000 | 0.081 | 50,000 | 0.080 |
17/05/2024 | 0.098 | 31.850 | 0 | 20,000 | 0.050 | ||||
16/05/2024 | 0.103 | 31.450 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |