Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.193 | 365.800 | 2,035,000 | 790,000 | 0.790 | 1,300,000 | 0.197 | 735,000 | 0.198 |
06/05/2024 | 0.203 | 370.200 | 4,575,000 | 1,355,000 | 1.355 | 1,435,000 | 0.202 | 2,790,000 | 0.197 |
03/05/2024 | 0.193 | 364.400 | 4,020,000 | 0 | 0.000 | 1,935,000 | 0.193 | 1,935,000 | 0.193 |
02/05/2024 | 0.184 | 360.400 | 4,475,000 | 0 | 0.000 | 2,825,000 | 0.179 | 1,625,000 | 0.170 |
30/04/2024 | 0.160 | 347.200 | 1,755,000 | 1,200,000 | 1.200 | 505,000 | 0.157 | 1,250,000 | 0.160 |
29/04/2024 | 0.160 | 347.600 | 1,655,000 | 455,000 | 0.455 | 1,200,000 | 0.172 | 455,000 | 0.161 |
26/04/2024 | 0.161 | 348.400 | 1,170,000 | 1,200,000 | 1.200 | 805,000 | 0.160 | 365,000 | 0.159 |
25/04/2024 | 0.140 | 339.400 | 3,675,000 | 1,640,000 | 1.640 | 1,680,000 | 0.144 | 1,720,000 | 0.144 |
24/04/2024 | 0.148 | 344.200 | 2,870,000 | 1,600,000 | 1.600 | 855,000 | 0.140 | 1,600,000 | 0.143 |
23/04/2024 | 0.129 | 332.400 | 1,795,000 | 855,000 | 0.855 | 470,000 | 0.119 | 1,275,000 | 0.119 |
22/04/2024 | 0.104 | 320.400 | 2,000,000 | 50,000 | 0.050 | 2,000,000 | 0.105 | ||
19/04/2024 | 0.071 | 303.800 | 100,000 | 2,050,000 | 2.050 | 50,000 | 0.062 | 50,000 | 0.068 |
18/04/2024 | 0.075 | 304.400 | 560,000 | 2,050,000 | 2.050 | 510,000 | 0.073 | 50,000 | 0.080 |
17/04/2024 | 0.065 | 300.800 | 2,110,000 | 2,510,000 | 2.510 | 1,200,000 | 0.063 | 510,000 | 0.064 |
16/04/2024 | 0.069 | 301.800 | 0 | 3,200,000 | 3.200 | ||||
15/04/2024 | 0.073 | 304.400 | 150,000 | 3,200,000 | 3.200 | 100,000 | 0.075 | ||
12/04/2024 | 0.084 | 309.600 | 970,000 | 3,300,000 | 3.300 | 970,000 | 0.091 | ||
11/04/2024 | 0.094 | 315.000 | 5,260,000 | 4,270,000 | 4.270 | 1,090,000 | 0.089 | 4,170,000 | 0.092 |
10/04/2024 | 0.091 | 314.200 | 2,075,000 | 1,190,000 | 1.190 | 885,000 | 0.084 | 1,190,000 | 0.090 |
09/04/2024 | 0.074 | 305.000 | 3,200,000 | 885,000 | 0.885 | 1,470,000 | 0.075 | 1,730,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |