53462 UB#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53462 UB#HSI RC28038 (R BULL)

Nominal

0.395 -0.025 (-5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.420	26,626.280	0	230,000	0.110
06/05/2026	0.375	26,213.780	130,000	230,000	0.110	130,000	0.380
05/05/2026	0.350	25,898.610	0	360,000	0.180
04/05/2026	0.370	26,095.880	310,000	360,000	0.180	180,000	0.386	130,000	0.375
30/04/2026	0.335	25,776.530	0	410,000	0.210
29/04/2026	0.360	26,111.840	0	410,000	0.210
28/04/2026	0.325	25,679.780	0	410,000	0.210
27/04/2026	0.350	25,925.650	0	410,000	0.210
24/04/2026	0.350	25,978.070	30,000	410,000	0.210			30,000	0.345
23/04/2026	0.345	25,915.200	50,000	380,000	0.190			50,000	0.345
22/04/2026	0.370	26,163.240	100,000	330,000	0.170			100,000	0.370
21/04/2026	0.400	26,487.480	100,000	230,000	0.110	100,000	0.400
20/04/2026	0.385	26,361.070	90,000	330,000	0.170	90,000	0.375
17/04/2026	0.365	26,160.330	90,000	420,000	0.210			90,000	0.365
16/04/2026	0.390	26,394.260	100,000	330,000	0.170	100,000	0.385
15/04/2026	0.350	25,947.320	390,000	430,000	0.210	390,000	0.367
14/04/2026	0.340	25,872.320	140,000	820,000	0.410			140,000	0.336
13/04/2026	0.320	25,660.850	0	680,000	0.340
10/04/2026	0.335	25,893.540	0	680,000	0.340
09/04/2026	0.330	25,752.400	50,000	680,000	0.340	50,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.