53498 CI#HSI RP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53498 CI#HSI RP2807C (R BEAR)

Nominal

0.194 +0.060 (+44.776%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.134	26,630.540	0	500,000	0.250
26/02/2026	0.159	26,381.020	60,000	500,000	0.250	30,000	0.134	30,000	0.121
25/02/2026	0.127	26,765.720	80,000	500,000	0.250	40,000	0.124	40,000	0.121
24/02/2026	0.136	26,590.320	0	500,000	0.250
23/02/2026	0.093	27,081.910	6,100,000	500,000	0.250	2,800,000	0.097	3,300,000	0.090
20/02/2026	0.151	26,413.350	5,720,000	0	0.000	3,960,000	0.139	1,360,000	0.145
16/02/2026	0.123	26,705.940	3,020,000	2,600,000	1.300	200,000	0.151	2,800,000	0.136
13/02/2026	0.139	26,567.120	2,060,000	0	0.000	1,130,000	0.135	430,000	0.129
12/02/2026	0.093	27,032.540	520,000	700,000	0.350	370,000	0.086	70,000	0.088
11/02/2026	0.070	27,266.380	3,590,000	1,000,000	0.500	2,890,000	0.072	700,000	0.072
10/02/2026	0.078	27,183.150	9,100,000	3,190,000	1.600	2,830,000	0.060	5,820,000	0.065
09/02/2026	0.090	27,027.160	320,000	200,000	0.100	110,000	0.101	210,000	0.098
06/02/2026	0.136	26,559.950	5,380,000	100,000	0.050	3,480,000	0.137	1,900,000	0.136
05/02/2026	0.107	26,885.240	19,620,000	1,680,000	0.840	13,720,000	0.117	2,930,000	0.136
04/02/2026	0.107	26,847.320	20,070,000	12,470,000	6.240	10,950,000	0.107	3,420,000	0.104
03/02/2026	0.109	26,834.770	177,470,000	20,000,000	10.000	63,730,000	0.095	83,730,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.