53517 SG#BYD RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53517 SG#BYD RP28129 (R BEAR)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.270	92.600	1,393,000	1,276,000	2.552	1,385,000	0.242
04/03/2026	0.245	95.050	2,836,000	2,661,000	5.322	722,000	0.256	2,094,000	0.250
03/03/2026	0.233	96.200	398,000	1,289,000	2.578	330,000	0.230
02/03/2026	0.208	99.100	497,000	1,619,000	3.238	60,000	0.236	377,000	0.215
27/02/2026	0.245	94.950	0	1,302,000	2.604
26/02/2026	0.245	94.950	65,000	1,302,000	2.604	5,000	0.234
25/02/2026	0.215	98.750	400,000	1,307,000	2.614	200,000	0.206
24/02/2026	0.207	99.350	705,000	1,507,000	3.014	105,000	0.220	200,000	0.216
23/02/2026	0.202	100.100	192,000	1,412,000	2.824	45,000	0.209	142,000	0.202
20/02/2026	0.233	95.450	5,000	1,315,000	2.630	5,000	0.225
16/02/2026	0.216	97.800	0	1,320,000	2.640
13/02/2026	0.215	97.750	10,000	1,320,000	2.640
12/02/2026	0.205	98.550	0	1,320,000	2.640
11/02/2026	0.204	99.150	15,000	1,320,000	2.640			15,000	0.208
10/02/2026	0.233	95.800	65,000	1,305,000	2.610			65,000	0.227
09/02/2026	0.250	93.550	4,000	1,240,000	2.480			4,000	0.250
06/02/2026	0.270	92.300	0	1,236,000	2.472
05/02/2026	0.275	91.250	0	1,236,000	2.472
04/02/2026	0.275	90.000	68,000	1,236,000	2.472	64,000	0.270
03/02/2026	0.275	90.000	355,000	1,300,000	2.600	355,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.