53548 CI#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53548 CI#HSI RC28109 (R BULL)

Nominal

0.162 -0.024 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.186	26,626.280	20,000	80,000	0.040	20,000	0.185
06/05/2026	0.146	26,213.780	510,000	100,000	0.050	510,000	0.138
05/05/2026	0.116	25,898.610	1,360,000	610,000	0.310	500,000	0.108	860,000	0.111
04/05/2026	0.138	26,095.880	750,000	250,000	0.130	570,000	0.148	180,000	0.140
30/04/2026	0.103	25,776.530	640,000	640,000	0.320	40,000	0.103	580,000	0.105
29/04/2026	0.133	26,111.840	280,000	100,000	0.050	260,000	0.115	20,000	0.122
28/04/2026	0.098	25,679.780	240,000	340,000	0.170			240,000	0.100
27/04/2026	0.125	25,925.650	0	100,000	0.050
24/04/2026	0.124	25,978.070	300,000	100,000	0.050	150,000	0.106	150,000	0.099
23/04/2026	0.120	25,915.200	6,410,000	100,000	0.050	3,200,000	0.116	3,200,000	0.118
22/04/2026	0.145	26,163.240	440,000	100,000	0.050	230,000	0.140	210,000	0.138
21/04/2026	0.171	26,487.480	90,000	120,000	0.060	60,000	0.169	20,000	0.170
20/04/2026	0.161	26,361.070	150,000	160,000	0.080	130,000	0.142	20,000	0.162
17/04/2026	0.140	26,160.330	1,440,000	270,000	0.140	710,000	0.138	660,000	0.140
16/04/2026	0.165	26,394.260	1,330,000	320,000	0.160	740,000	0.145	570,000	0.143
15/04/2026	0.125	25,947.320	4,420,000	490,000	0.250	1,850,000	0.129	1,810,000	0.136
14/04/2026	0.118	25,872.320	23,590,000	530,000	0.270	12,110,000	0.116	3,330,000	0.118
13/04/2026	0.098	25,660.850	13,180,000	9,310,000	4.660	1,590,000	0.092	9,980,000	0.096
10/04/2026	0.118	25,893.540	4,880,000	920,000	0.460	2,030,000	0.123	1,150,000	0.120
09/04/2026	0.105	25,752.400	5,550,000	1,800,000	0.900	2,190,000	0.109	210,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.