Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.046 | 18,479.370 | 4,350,000 | 2,090,000 | 1.045 | 2,370,000 | 0.043 | 1,980,000 | 0.043 |
06/05/2024 | 0.037 | 18,578.300 | 22,090,000 | 2,480,000 | 1.240 | 13,260,000 | 0.044 | 7,920,000 | 0.043 |
03/05/2024 | 0.046 | 18,475.920 | 13,580,000 | 7,820,000 | 3.910 | 4,730,000 | 0.045 | 5,490,000 | 0.042 |
02/05/2024 | 0.072 | 18,207.130 | 17,000,000 | 7,060,000 | 3.530 | 5,420,000 | 0.073 | 11,450,000 | 0.081 |
30/04/2024 | 0.110 | 17,763.030 | 1,350,000 | 1,030,000 | 0.515 | 860,000 | 0.114 | 490,000 | 0.112 |
29/04/2024 | 0.114 | 17,746.910 | 6,710,000 | 1,400,000 | 0.700 | 3,960,000 | 0.104 | 2,750,000 | 0.098 |
26/04/2024 | 0.122 | 17,651.150 | 7,300,000 | 2,610,000 | 1.305 | 2,730,000 | 0.127 | 4,570,000 | 0.129 |
25/04/2024 | 0.164 | 17,284.540 | 410,000 | 770,000 | 0.385 | 90,000 | 0.167 | 320,000 | 0.157 |
24/04/2024 | 0.172 | 17,201.270 | 70,000 | 540,000 | 0.270 | 70,000 | 0.175 | ||
23/04/2024 | 0.204 | 16,828.930 | 70,000 | 470,000 | 0.235 | 70,000 | 0.208 | ||
22/04/2024 | 0.234 | 16,511.690 | 0 | 400,000 | 0.200 | ||||
19/04/2024 | 0.255 | 16,224.140 | 0 | 400,000 | 0.200 | ||||
18/04/2024 | 0.244 | 16,385.870 | 60,000 | 400,000 | 0.200 | 30,000 | 0.250 | 30,000 | 0.265 |
17/04/2024 | 0.255 | 16,251.840 | 10,000 | 400,000 | 0.200 | 10,000 | 0.255 | ||
16/04/2024 | 0.250 | 16,248.970 | 40,000 | 410,000 | 0.205 | 40,000 | 0.241 | ||
15/04/2024 | 0.216 | 16,600.460 | 0 | 450,000 | 0.225 | ||||
12/04/2024 | 0.206 | 16,721.690 | 460,000 | 450,000 | 0.225 | 460,000 | 0.195 | ||
11/04/2024 | 0.170 | 17,095.030 | 370,000 | 910,000 | 0.455 | 270,000 | 0.184 | 100,000 | 0.172 |
10/04/2024 | 0.170 | 17,139.170 | 440,000 | 1,080,000 | 0.540 | 100,000 | 0.175 | 340,000 | 0.172 |
09/04/2024 | 0.195 | 16,828.070 | 620,000 | 840,000 | 0.420 | 180,000 | 0.196 | 440,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |