53575 JP#HSCEIRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53575 JP#HSCEIRC2709A (R BULL)

Nominal

0.221 +0.003 (+1.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.218	8,039.190	0	10,000	0.010
09/07/2026	0.215	7,997.290	0	10,000	0.010
08/07/2026	0.224	8,084.220	270,000	10,000	0.010	270,000	0.211
07/07/2026	0.191	7,770.260	60,000	280,000	0.280	30,000	0.204	30,000	0.193
06/07/2026	0.194	7,812.350	250,000	280,000	0.280	230,000	0.194	20,000	0.193
03/07/2026	0.185	7,699.760	280,000	490,000	0.490	230,000	0.189	50,000	0.187
02/07/2026	0.177	7,612.480	540,000	670,000	0.670	190,000	0.185	350,000	0.180
30/06/2026	0.171	7,558.300	100,000	510,000	0.510			100,000	0.169
29/06/2026	0.176	7,605.340	80,000	410,000	0.410	20,000	0.182	60,000	0.177
26/06/2026	0.160	7,460.840	60,000	370,000	0.370			60,000	0.161
25/06/2026	0.176	7,608.380	130,000	310,000	0.310			130,000	0.178
24/06/2026	0.191	7,764.970	270,000	180,000	0.180	50,000	0.194	220,000	0.191
23/06/2026	0.192	7,759.360	0	10,000	0.010
22/06/2026	0.207	7,914.740	0	10,000	0.010
18/06/2026	0.210	7,976.040	0	10,000	0.010
17/06/2026	0.228	8,144.030	0	10,000	0.010
16/06/2026	0.237	8,240.050	0	10,000	0.010
15/06/2026	0.250	8,375.740	0	10,000	0.010
12/06/2026	0.248	8,374.430	0	10,000	0.010
11/06/2026	0.234	8,217.080	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.