Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.144 | 17,201.270 | 3,620,000 | 4,170,000 | 1.390 | 90,000 | 0.145 | 3,530,000 | 0.146 |
23/04/2024 | 0.177 | 16,828.930 | 270,000 | 730,000 | 0.243 | 270,000 | 0.183 | ||
22/04/2024 | 0.206 | 16,511.690 | 640,000 | 460,000 | 0.153 | 100,000 | 0.210 | 540,000 | 0.204 |
19/04/2024 | 0.232 | 16,224.140 | 200,000 | 20,000 | 0.007 | 200,000 | 0.235 | ||
18/04/2024 | 0.217 | 16,385.870 | 0 | 220,000 | 0.073 | ||||
17/04/2024 | 0.229 | 16,251.840 | 40,000 | 220,000 | 0.073 | 40,000 | 0.234 | ||
16/04/2024 | 0.231 | 16,248.970 | 370,000 | 260,000 | 0.087 | 240,000 | 0.227 | 130,000 | 0.222 |
15/04/2024 | 0.195 | 16,600.460 | 320,000 | 370,000 | 0.123 | 140,000 | 0.206 | 180,000 | 0.201 |
12/04/2024 | 0.183 | 16,721.690 | 950,000 | 330,000 | 0.110 | 850,000 | 0.174 | 100,000 | 0.184 |
11/04/2024 | 0.146 | 17,095.030 | 1,410,000 | 1,080,000 | 0.360 | 740,000 | 0.161 | 670,000 | 0.154 |
10/04/2024 | 0.143 | 17,139.170 | 900,000 | 1,150,000 | 0.383 | 900,000 | 0.149 | ||
09/04/2024 | 0.172 | 16,828.070 | 200,000 | 250,000 | 0.083 | 90,000 | 0.172 | 110,000 | 0.169 |
08/04/2024 | 0.182 | 16,732.850 | 520,000 | 230,000 | 0.077 | 220,000 | 0.178 | 300,000 | 0.183 |
05/04/2024 | 0.182 | 16,723.920 | 2,450,000 | 150,000 | 0.050 | 1,360,000 | 0.197 | 1,090,000 | 0.181 |
03/04/2024 | 0.181 | 16,725.100 | 510,000 | 420,000 | 0.140 | 510,000 | 0.173 | ||
02/04/2024 | 0.162 | 16,931.520 | 1,290,000 | 930,000 | 0.310 | 250,000 | 0.163 | 1,040,000 | 0.161 |
28/03/2024 | 0.195 | 16,541.420 | 440,000 | 140,000 | 0.047 | 190,000 | 0.194 | 250,000 | 0.193 |
27/03/2024 | 0.213 | 16,392.840 | 320,000 | 80,000 | 0.027 | 270,000 | 0.207 | 50,000 | 0.199 |
26/03/2024 | 0.187 | 16,618.320 | 240,000 | 300,000 | 0.100 | 50,000 | 0.198 | 190,000 | 0.187 |
25/03/2024 | 0.200 | 16,473.640 | 190,000 | 160,000 | 0.053 | 80,000 | 0.197 | 110,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |