53588 MS#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53588 MS#HSI RC2710I (R BULL)

Nominal

0.340 -0.045 (-11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.385	24,771.140	0	0	0.000
18/03/2025	0.375	24,740.570	0	0	0.000
17/03/2025	0.320	24,145.570	0	0	0.000
14/03/2025	0.310	23,959.980	130,000	0	0.000	130,000	0.310
13/03/2025	0.250	23,462.650	130,000	130,000	0.094			130,000	0.240
12/03/2025	0.270	23,600.310	0	0	0.000
11/03/2025	0.295	23,782.140	0	0	0.000
10/03/2025	0.295	23,783.490	0	0	0.000
07/03/2025	0.335	24,231.300	0	0	0.000
06/03/2025	0.340	24,369.710	0	0	0.000
05/03/2025	0.255	23,594.210	0	0	0.000
04/03/2025	0.201	22,941.770	0	0	0.000
03/03/2025	0.205	23,006.270	1,000,000	0	0.000	500,000	0.204	500,000	0.195
28/02/2025	0.195	22,941.320	0	0	0.000
27/02/2025	0.275	23,718.290	0	0	0.000
26/02/2025	0.275	23,787.930	0	0	0.000
25/02/2025	0.209	23,034.020	0	0	0.000
24/02/2025	0.246	23,341.610	0	0	0.000
21/02/2025	0.250	23,477.920	820,000	0	0.000	820,000	0.219
20/02/2025	0.166	22,576.980	520,000	820,000	0.590			520,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.