53589 JP#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53589 JP#HSCEIRP2712A (R BEAR)

Nominal

0.082 +0.002 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.080	9,315.560	2,000,000	610,000	0.610	1,000,000	0.080	1,000,000	0.080
13/01/2026	0.085	9,285.410	2,010,000	610,000	0.610	1,000,000	0.084	1,010,000	0.078
12/01/2026	0.091	9,220.080	110,000	600,000	0.600			110,000	0.092
09/01/2026	0.106	9,048.530	0	490,000	0.490
08/01/2026	0.106	9,039.340	50,000	490,000	0.490	50,000	0.103
07/01/2026	0.096	9,138.750	0	540,000	0.540
06/01/2026	0.087	9,244.240	140,000	540,000	0.540			140,000	0.089
05/01/2026	0.096	9,148.470	400,000	400,000	0.400	200,000	0.092	200,000	0.096
02/01/2026	0.095	9,168.990	350,000	400,000	0.400			350,000	0.100
31/12/2025	0.119	8,913.680	0	50,000	0.050
30/12/2025	0.111	8,991.020	300,000	50,000	0.050	150,000	0.111	150,000	0.108
29/12/2025	0.119	8,891.710	300,000	50,000	0.050	150,000	0.113	150,000	0.105
24/12/2025	0.116	8,915.120	0	50,000	0.050
23/12/2025	0.116	8,913.830	0	50,000	0.050
22/12/2025	0.115	8,939.680	0	50,000	0.050
19/12/2025	0.118	8,901.230	0	50,000	0.050
18/12/2025	0.124	8,841.510	0	50,000	0.050
17/12/2025	0.124	8,843.570	0	50,000	0.050
16/12/2025	0.131	8,757.930	0	50,000	0.050
15/12/2025	0.115	8,917.700	50,000	50,000	0.050	50,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.