Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.029 | 69.550 | 8,320,000 | 10,335,000 | 10.330 | 1,725,000 | 0.030 | 3,300,000 | 0.031 |
22/04/2024 | 0.032 | 69.750 | 3,965,000 | 8,760,000 | 8.760 | 1,210,000 | 0.032 | 1,665,000 | 0.032 |
19/04/2024 | 0.028 | 69.000 | 7,900,000 | 8,305,000 | 8.300 | 2,055,000 | 0.025 | 5,545,000 | 0.027 |
18/04/2024 | 0.025 | 68.750 | 3,070,000 | 4,815,000 | 4.810 | 275,000 | 0.026 | 1,825,000 | 0.029 |
17/04/2024 | 0.026 | 68.850 | 3,390,000 | 3,265,000 | 3.260 | 1,420,000 | 0.026 | 460,000 | 0.024 |
16/04/2024 | 0.020 | 67.850 | 2,845,000 | 4,225,000 | 4.230 | 400,000 | 0.020 | 2,055,000 | 0.020 |
15/04/2024 | 0.023 | 68.450 | 510,000 | 2,570,000 | 2.570 | 150,000 | 0.019 | 360,000 | 0.022 |
12/04/2024 | 0.022 | 67.900 | 2,810,000 | 2,360,000 | 2.360 | 900,000 | 0.020 | 1,110,000 | 0.022 |
11/04/2024 | 0.027 | 68.700 | 1,310,000 | 2,150,000 | 2.150 | 210,000 | 0.025 | 1,100,000 | 0.026 |
10/04/2024 | 0.027 | 68.950 | 7,340,000 | 1,260,000 | 1.260 | 3,430,000 | 0.027 | 3,770,000 | 0.024 |
09/04/2024 | 0.022 | 68.050 | 680,000 | 920,000 | 0.920 | 155,000 | 0.022 | 440,000 | 0.023 |
08/04/2024 | 0.020 | 67.900 | 1,300,000 | 635,000 | 0.640 | 525,000 | 0.020 | 605,000 | 0.021 |
05/04/2024 | 0.014 | 67.150 | 530,000 | 555,000 | 0.560 | 215,000 | 0.014 | 315,000 | 0.015 |
03/04/2024 | 0.020 | 67.550 | 580,000 | 455,000 | 0.460 | 290,000 | 0.020 | 290,000 | 0.020 |
02/04/2024 | 0.020 | 67.750 | 4,935,000 | 455,000 | 0.460 | 2,365,000 | 0.018 | 2,470,000 | 0.019 |
28/03/2024 | 0.015 | 66.900 | 1,420,000 | 350,000 | 0.350 | 835,000 | 0.018 | 285,000 | 0.017 |
27/03/2024 | 0.017 | 67.100 | 920,000 | 900,000 | 0.900 | 10,000 | 0.016 | 910,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |