53607 SG#POMRTRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53607 SG#POMRTRC2702B (R BULL)

Nominal

0.144 -0.004 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.148	154.700	420,000	3,010,000	3.010			390,000	0.146
29/06/2026	0.154	158.500	5,050,000	2,620,000	2.620	1,970,000	0.152	3,080,000	0.152
26/06/2026	0.155	158.500	2,950,000	1,510,000	1.510	2,030,000	0.156	140,000	0.150
25/06/2026	0.149	156.000	2,180,000	3,400,000	3.400	480,000	0.144	730,000	0.143
24/06/2026	0.155	158.100	1,140,000	3,150,000	3.150	1,140,000	0.155
23/06/2026	0.154	156.700	0	4,290,000	4.290
22/06/2026	0.157	160.000	2,470,000	4,290,000	4.290			2,470,000	0.161
18/06/2026	0.168	164.300	0	1,820,000	1.820
17/06/2026	0.179	171.300	0	1,820,000	1.820
16/06/2026	0.182	174.800	20,000	1,820,000	1.820			20,000	0.184
15/06/2026	0.191	177.000	50,000	1,800,000	1.800			50,000	0.195
12/06/2026	0.202	183.000	120,000	1,750,000	1.750	80,000	0.204	40,000	0.199
11/06/2026	0.196	178.300	50,000	1,790,000	1.790	30,000	0.195	20,000	0.190
10/06/2026	0.184	173.100	70,000	1,800,000	1.800	60,000	0.186	10,000	0.184
09/06/2026	0.175	168.500	80,000	1,850,000	1.850	30,000	0.182	50,000	0.179
08/06/2026	0.178	170.500	70,000	1,830,000	1.830	20,000	0.184	50,000	0.182
05/06/2026	0.192	176.400	110,000	1,800,000	1.800	100,000	0.193
04/06/2026	0.194	177.500	50,000	1,900,000	1.900	30,000	0.201	10,000	0.194
03/06/2026	0.195	179.300	30,000	1,920,000	1.920	10,000	0.195	20,000	0.187
02/06/2026	0.194	179.200	10,000	1,910,000	1.910			10,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.