53608 GJ#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53608 GJ#HSI RC2807J (R BULL)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.217	26,487.510	0	100,000	0.067
19/01/2026	0.223	26,563.900	0	100,000	0.067
16/01/2026	0.246	26,844.960	0	100,000	0.067
15/01/2026	0.260	26,923.620	0	100,000	0.067
14/01/2026	0.260	26,999.810	0	100,000	0.067
13/01/2026	0.248	26,848.470	500,000	100,000	0.067	500,000	0.265
12/01/2026	0.225	26,608.480	500,000	600,000	0.400	500,000	0.225
09/01/2026	0.188	26,231.790	500,000	1,100,000	0.733			500,000	0.194
08/01/2026	0.182	26,149.310	0	600,000	0.400
07/01/2026	0.211	26,458.950	500,000	600,000	0.400			500,000	0.211
06/01/2026	0.235	26,710.450	600,000	100,000	0.067	600,000	0.242
05/01/2026	0.203	26,347.240	650,000	700,000	0.467	150,000	0.210	500,000	0.209
02/01/2026	0.201	26,338.470	300,000	350,000	0.233	300,000	0.191
31/12/2025	0.132	25,630.540	0	650,000	0.433
30/12/2025	0.153	25,854.600	0	650,000	0.433
29/12/2025	0.142	25,635.230	0	650,000	0.433
24/12/2025	0.158	25,818.930	120,000	650,000	0.433	120,000	0.158
23/12/2025	0.155	25,774.140	50,000	770,000	0.513	50,000	0.168
22/12/2025	0.155	25,801.770	190,000	820,000	0.547	70,000	0.148	120,000	0.149
19/12/2025	0.148	25,690.530	50,000	770,000	0.513	50,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.