53615 SG#HSI RP2904N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53615 SG#HSI RP2904N (R BEAR)

Nominal

0.235 -0.025 (-9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.260	23,496.890	0	0	0.000
06/07/2026	0.260	23,616.320	0	0	0.000
03/07/2026	0.280	23,350.030	0	0	0.000
02/07/2026	0.310	23,055.030	0	0	0.000
30/06/2026	0.315	22,881.020	0	0	0.000
29/06/2026	0.310	23,026.680	0	0	0.000
26/06/2026	0.335	22,671.860	0	0	0.000
25/06/2026	0.295	23,076.910	0	0	0.000
24/06/2026	0.275	23,412.180	0	0	0.000
23/06/2026	0.275	23,336.280	20,000	0	0.000	20,000	0.248
22/06/2026	0.243	23,768.520	210,000	20,000	0.010	210,000	0.260
18/06/2026	0.238	23,924.810	20,000	230,000	0.115			20,000	0.240
17/06/2026	0.194	24,312.160	200,000	210,000	0.105	200,000	0.190
16/06/2026	0.183	24,493.950	250,000	410,000	0.205	100,000	0.172	150,000	0.178
15/06/2026	0.145	24,842.670	210,000	360,000	0.180			210,000	0.140
12/06/2026	0.163	24,718.100	50,000	150,000	0.075			50,000	0.175
11/06/2026	0.204	24,249.290	0	100,000	0.050
10/06/2026	0.187	24,407.960	0	100,000	0.050
09/06/2026	0.172	24,565.900	0	100,000	0.050
08/06/2026	0.170	24,657.060	140,000	100,000	0.050	20,000	0.169	120,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.