53617 SG#HSI RP2903Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53617 SG#HSI RP2903Y (R BEAR)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.121	25,471.150	170,000	670,000	0.335	170,000	0.124
17/08/2026	0.121	25,453.230	0	840,000	0.420
14/08/2026	0.152	25,116.850	50,000	840,000	0.420			50,000	0.143
13/08/2026	0.127	25,396.510	0	790,000	0.395
12/08/2026	0.126	25,440.170	400,000	790,000	0.395	400,000	0.121
11/08/2026	0.102	25,652.820	3,120,000	1,190,000	0.595	2,580,000	0.092	310,000	0.079
10/08/2026	0.076	25,937.490	3,570,000	3,460,000	1.730	60,000	0.086	1,340,000	0.087
07/08/2026	0.103	25,668.030	1,290,000	2,180,000	1.090	140,000	0.121	1,050,000	0.108
06/08/2026	0.119	25,530.280	930,000	1,270,000	0.635	710,000	0.120	90,000	0.121
05/08/2026	0.081	25,915.820	980,000	1,890,000	0.945	460,000	0.088	390,000	0.080
04/08/2026	0.089	25,852.920	1,550,000	1,960,000	0.980	1,030,000	0.087
03/08/2026	0.072	26,009.400	4,510,000	2,990,000	1.495	1,070,000	0.079	2,920,000	0.078
31/07/2026	0.083	25,884.430	1,270,000	1,140,000	0.570	660,000	0.096	610,000	0.085
30/07/2026	0.086	25,858.880	1,230,000	1,190,000	0.595	320,000	0.087	910,000	0.089
29/07/2026	0.093	25,807.920	450,000	600,000	0.300	130,000	0.103	320,000	0.106
28/07/2026	0.138	25,310.850	200,000	410,000	0.205	100,000	0.142	100,000	0.136
27/07/2026	0.145	25,207.180	0	410,000	0.205
24/07/2026	0.167	24,963.230	0	410,000	0.205
23/07/2026	0.147	25,210.810	200,000	410,000	0.205	100,000	0.149	100,000	0.147
22/07/2026	0.177	24,892.660	0	410,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.