Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53623 UB#SENTMRC2606B (R BULL)
Nominal 
0.071 +0.005 (+7.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.066 | 2.140 | 20,000 | 375,000 | 0.620 | 20,000 | 0.066 | ||
| 03/12/2025 | 0.054 | 2.070 | 20,000 | 395,000 | 0.660 | 20,000 | 0.058 | ||
| 02/12/2025 | 0.061 | 2.100 | 40,000 | 375,000 | 0.620 | 20,000 | 0.060 | 20,000 | 0.059 |
| 01/12/2025 | 0.066 | 2.130 | 0 | 375,000 | 0.620 | ||||
| 28/11/2025 | 0.066 | 2.120 | 0 | 375,000 | 0.620 | ||||
| 27/11/2025 | 0.064 | 2.110 | 15,000 | 375,000 | 0.620 | 15,000 | 0.064 | ||
| 26/11/2025 | 0.063 | 2.110 | 80,000 | 360,000 | 0.600 | 80,000 | 0.063 | ||
| 25/11/2025 | 0.068 | 2.150 | 0 | 440,000 | 0.730 | ||||
| 24/11/2025 | 0.063 | 2.110 | 1,030,000 | 440,000 | 0.730 | 385,000 | 0.060 | 345,000 | 0.057 |
| 21/11/2025 | 0.055 | 2.060 | 0 | 480,000 | 0.800 | ||||
| 20/11/2025 | 0.065 | 2.130 | 0 | 480,000 | 0.800 | ||||
| 19/11/2025 | 0.065 | 2.100 | 240,000 | 480,000 | 0.800 | 240,000 | 0.062 | ||
| 18/11/2025 | 0.068 | 2.130 | 0 | 240,000 | 0.400 | ||||
| 17/11/2025 | 0.074 | 2.180 | 160,000 | 240,000 | 0.400 | 80,000 | 0.073 | 80,000 | 0.074 |
| 14/11/2025 | 0.076 | 2.170 | 250,000 | 240,000 | 0.400 | 5,000 | 0.080 | 245,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |