Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.180 | 17,915.550 | 0 | 40,000 | 0.010 | ||||
17/06/2024 | 0.180 | 17,936.120 | 0 | 40,000 | 0.010 | ||||
14/06/2024 | 0.179 | 17,941.780 | 0 | 40,000 | 0.010 | ||||
13/06/2024 | 0.173 | 18,112.630 | 0 | 40,000 | 0.010 | ||||
12/06/2024 | 0.182 | 17,937.840 | 90,000 | 40,000 | 0.010 | 90,000 | 0.181 | ||
11/06/2024 | 0.170 | 18,176.340 | 10,000 | 130,000 | 0.032 | 10,000 | 0.174 | ||
07/06/2024 | 0.163 | 18,366.950 | 0 | 120,000 | 0.030 | ||||
06/06/2024 | 0.158 | 18,476.800 | 0 | 120,000 | 0.030 | ||||
05/06/2024 | 0.160 | 18,424.960 | 50,000 | 120,000 | 0.030 | 50,000 | 0.158 | ||
04/06/2024 | 0.160 | 18,444.110 | 0 | 170,000 | 0.042 | ||||
03/06/2024 | 0.160 | 18,403.040 | 260,000 | 170,000 | 0.042 | 140,000 | 0.160 | 120,000 | 0.162 |
31/05/2024 | 0.174 | 18,079.610 | 0 | 190,000 | 0.048 | ||||
30/05/2024 | 0.167 | 18,230.190 | 0 | 190,000 | 0.048 | ||||
29/05/2024 | 0.153 | 18,477.010 | 120,000 | 190,000 | 0.048 | 120,000 | 0.145 | ||
28/05/2024 | 0.139 | 18,821.160 | 0 | 310,000 | 0.078 | ||||
27/05/2024 | 0.139 | 18,827.350 | 160,000 | 310,000 | 0.078 | 110,000 | 0.139 | ||
24/05/2024 | 0.150 | 18,608.940 | 160,000 | 200,000 | 0.050 | 150,000 | 0.149 | 10,000 | 0.150 |
23/05/2024 | 0.137 | 18,868.710 | 340,000 | 340,000 | 0.085 | 340,000 | 0.133 | ||
22/05/2024 | 0.121 | 19,195.600 | 60,000 | 680,000 | 0.170 | 60,000 | 0.117 | ||
21/05/2024 | 0.121 | 19,220.620 | 1,820,000 | 620,000 | 0.155 | 1,630,000 | 0.114 | 190,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |