Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 16,385.870 | 0 | |||||||
17/04/2024 | 16,251.840 | 0 | 250,000 | 0.125 | 40,000 | 0.185 | 60,000 | 0.182 | |
16/04/2024 | 16,248.970 | 0 | 230,000 | 0.115 | 40,000 | 0.192 | 100,000 | 0.191 | |
15/04/2024 | 16,600.460 | 0 | 170,000 | 0.085 | |||||
12/04/2024 | 16,721.690 | 0 | 170,000 | 0.085 | 10,000 | 0.270 | |||
11/04/2024 | 17,095.030 | 0 | 160,000 | 0.080 | |||||
10/04/2024 | 17,139.170 | 0 | 160,000 | 0.080 | |||||
09/04/2024 | 16,828.070 | 0 | 160,000 | 0.080 | |||||
08/04/2024 | 16,732.850 | 0 | 160,000 | 0.080 | |||||
05/04/2024 | 16,723.920 | 0 | 160,000 | 0.080 | |||||
03/04/2024 | 16,725.100 | 0 | 160,000 | 0.080 | |||||
02/04/2024 | 16,931.520 | 0 | 160,000 | 0.080 | |||||
28/03/2024 | 16,541.420 | 0 | 160,000 | 0.080 | 20,000 | 0.213 | 20,000 | 0.206 | |
27/03/2024 | 16,392.840 | 0 | 160,000 | 0.080 | |||||
26/03/2024 | 16,618.320 | 0 | 160,000 | 0.080 | 140,000 | 0.230 | 40,000 | 0.218 | |
25/03/2024 | 16,473.640 | 0 | 260,000 | 0.130 | 60,000 | 0.221 | 40,000 | 0.215 | |
22/03/2024 | 16,499.470 | 0 | 280,000 | 0.140 | 150,000 | 0.213 | 220,000 | 0.218 | |
21/03/2024 | 16,863.100 | 0 | 210,000 | 0.105 | 40,000 | 0.249 | |||
20/03/2024 | 16,543.070 | 0 | 250,000 | 0.125 | 40,000 | 0.225 | 40,000 | 0.220 | |
19/03/2024 | 16,529.480 | 0 | 250,000 | 0.125 | 40,000 | 0.228 | 60,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |