53660 HS#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53660 HS#HSI RP2803J (R BEAR)

Nominal

0.226 +0.030 (+15.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.196	26,059.850	0	0	0.000
27/02/2026	0.133	26,630.540	0	0	0.000
26/02/2026	0.160	26,381.020	0	0	0.000
25/02/2026	0.127	26,765.720	0	0	0.000
24/02/2026	0.137	26,590.320	0	0	0.000
23/02/2026	0.090	27,081.910	10,000	0	0.000	10,000	0.102
20/02/2026	0.153	26,413.350	40,000	10,000	0.010	30,000	0.147	10,000	0.147
16/02/2026	0.123	26,705.940	30,000	30,000	0.020	20,000	0.148
13/02/2026	0.140	26,567.120	940,000	50,000	0.030	360,000	0.118	20,000	0.132
12/02/2026	0.092	27,032.540	7,890,000	390,000	0.200	2,930,000	0.082	1,440,000	0.075
11/02/2026	0.068	27,266.380	12,580,000	1,880,000	0.940	3,170,000	0.068	2,880,000	0.065
10/02/2026	0.077	27,183.150	53,100,000	2,170,000	1.090	13,740,000	0.061	13,050,000	0.059
09/02/2026	0.090	27,027.160	55,050,000	2,860,000	1.430	17,520,000	0.093	12,150,000	0.090
06/02/2026	0.136	26,559.950	39,460,000	8,230,000	4.120			140,000	0.128
05/02/2026	0.106	26,885.240	31,050,000	8,090,000	4.050	3,920,000	0.131	3,020,000	0.115
04/02/2026	0.106	26,847.320	36,780,000	8,990,000	4.500	1,300,000	0.107	4,140,000	0.117
03/02/2026	0.111	26,834.770	33,050,000	6,150,000	3.080	4,020,000	0.094	10,170,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.