Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.145 | 17,284.540 | 17,200,000 | 1,590,000 | 1.060 | 8,500,000 | 0.130 | 8,700,000 | 0.130 |
24/04/2024 | 0.155 | 17,201.270 | 330,000 | 1,390,000 | 0.930 | 330,000 | 0.158 | ||
23/04/2024 | 0.186 | 16,828.930 | 60,000 | 1,060,000 | 0.710 | 60,000 | 0.186 | ||
22/04/2024 | 0.217 | 16,511.690 | 0 | 1,000,000 | 0.670 | ||||
19/04/2024 | 0.243 | 16,224.140 | 0 | 1,000,000 | 0.670 | ||||
18/04/2024 | 0.226 | 16,385.870 | 0 | 1,000,000 | 0.670 | ||||
17/04/2024 | 0.235 | 16,251.840 | 0 | 1,000,000 | 0.670 | ||||
16/04/2024 | 0.236 | 16,248.970 | 0 | 1,000,000 | 0.670 | ||||
15/04/2024 | 0.202 | 16,600.460 | 0 | 1,000,000 | 0.670 | ||||
12/04/2024 | 0.190 | 16,721.690 | 0 | 1,000,000 | 0.670 | ||||
11/04/2024 | 0.156 | 17,095.030 | 0 | 1,000,000 | 0.670 | ||||
10/04/2024 | 0.151 | 17,139.170 | 360,000 | 1,000,000 | 0.670 | 240,000 | 0.149 | 120,000 | 0.169 |
09/04/2024 | 0.180 | 16,828.070 | 120,000 | 1,120,000 | 0.750 | 120,000 | 0.180 | ||
08/04/2024 | 0.189 | 16,732.850 | 0 | 1,000,000 | 0.670 | ||||
05/04/2024 | 0.189 | 16,723.920 | 0 | 1,000,000 | 0.670 | ||||
03/04/2024 | 0.189 | 16,725.100 | 120,000 | 1,000,000 | 0.670 | 120,000 | 0.184 | ||
02/04/2024 | 0.172 | 16,931.520 | 120,000 | 1,120,000 | 0.750 | 120,000 | 0.172 | ||
28/03/2024 | 0.205 | 16,541.420 | 0 | 1,000,000 | 0.670 | ||||
27/03/2024 | 0.221 | 16,392.840 | 0 | 1,000,000 | 0.670 | ||||
26/03/2024 | 0.199 | 16,618.320 | 0 | 1,000,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |