53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.015 +0.001 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.014	146.200	3,060,000	5,057,500	4.215	837,500	0.014	1,615,000	0.015
14/01/2026	0.015	145.100	7,057,500	4,280,000	3.567	4,732,500	0.016	1,715,000	0.018
13/01/2026	0.020	142.400	3,130,000	7,297,500	6.081	1,375,000	0.019	1,137,500	0.019
12/01/2026	0.016	144.700	3,922,500	7,535,000	6.279	2,162,500	0.019	407,500	0.018
09/01/2026	0.030	137.400	3,645,000	9,290,000	7.742	1,110,000	0.029	1,595,000	0.030
08/01/2026	0.024	140.300	15,685,000	8,805,000	7.337	6,857,500	0.024	4,280,000	0.025
07/01/2026	0.015	145.100	5,965,000	11,382,500	9.485	2,630,000	0.015	2,755,000	0.017
06/01/2026	0.014	145.900	21,712,500	11,257,500	9.381	12,000,000	0.013	5,652,500	0.012
05/01/2026	0.019	143.400	23,180,000	17,605,000	14.671	13,770,000	0.019	4,847,500	0.019
02/01/2026	0.019	143.800	28,215,000	26,527,500	22.106	2,937,500	0.020	21,940,000	0.021
31/12/2025	0.039	131.500	2,170,000	7,525,000	6.271	395,000	0.041	935,000	0.040
30/12/2025	0.043	129.700	4,757,500	6,985,000	5.821	737,500	0.046	3,870,000	0.046
29/12/2025	0.061	119.100	300,000	3,852,500	3.210	200,000	0.056	100,000	0.057
24/12/2025	0.060	119.500	0	3,952,500	3.294
23/12/2025	0.060	119.800	5,000	3,952,500	3.294			5,000	0.060
22/12/2025	0.059	120.300	0	3,947,500	3.290
19/12/2025	0.061	118.800	1,322,500	3,947,500	3.290	1,322,500	0.063
18/12/2025	0.063	117.600	3,497,500	5,270,000	4.392	1,162,500	0.064	2,307,500	0.064
17/12/2025	0.061	118.600	4,032,500	4,125,000	3.438	3,227,500	0.063	650,000	0.061
16/12/2025	0.066	116.600	4,150,000	6,702,500	5.585	1,527,500	0.064	2,075,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.