Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.086 | 18,313.860 | 60,580,000 | 49,580,000 | 24.790 | 13,750,000 | 0.078 | 9,590,000 | 0.077 |
07/05/2024 | 0.071 | 18,479.370 | 45,400,000 | 53,740,000 | 26.870 | 1,820,000 | 0.062 | 2,250,000 | 0.060 |
06/05/2024 | 0.062 | 18,578.300 | 121,050,000 | 53,310,000 | 26.655 | 9,330,000 | 0.070 | 17,840,000 | 0.071 |
03/05/2024 | 0.071 | 18,475.920 | 66,120,000 | 44,800,000 | 22.400 | 1,460,000 | 0.063 | 13,680,000 | 0.067 |
02/05/2024 | 0.095 | 18,207.130 | 23,280,000 | 32,580,000 | 16.290 | 2,680,000 | 0.122 | 18,010,000 | 0.104 |
30/04/2024 | 0.136 | 17,763.030 | 10,320,000 | 17,250,000 | 8.625 | 3,590,000 | 0.138 | 5,840,000 | 0.138 |
29/04/2024 | 0.140 | 17,746.910 | 18,620,000 | 15,000,000 | 7.500 | 1,610,000 | 0.127 | 8,500,000 | 0.133 |
26/04/2024 | 0.146 | 17,651.150 | 2,730,000 | 8,110,000 | 4.055 | 220,000 | 0.155 | 2,420,000 | 0.151 |
25/04/2024 | 0.188 | 17,284.540 | 3,530,000 | 5,910,000 | 2.955 | 710,000 | 0.181 | 2,820,000 | 0.182 |
24/04/2024 | 0.198 | 17,201.270 | 1,410,000 | 3,800,000 | 1.900 | 120,000 | 0.202 | 1,290,000 | 0.206 |
23/04/2024 | 0.229 | 16,828.930 | 2,200,000 | 2,630,000 | 1.315 | 2,200,000 | 0.236 | ||
22/04/2024 | 0.255 | 16,511.690 | 430,000 | 430,000 | 0.215 | 430,000 | 0.252 | ||
19/04/2024 | 0.290 | 16,224.140 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
18/04/2024 | 0.270 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
17/04/2024 | 0.275 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
16/04/2024 | 0.275 | 16,248.970 | 20,000 | 20,000 | 0.010 | 20,000 | 0.265 | ||
15/04/2024 | 0.246 | 16,600.460 | 50,000 | 0 | 0.000 | 50,000 | 0.249 | ||
12/04/2024 | 0.234 | 16,721.690 | 1,130,000 | 50,000 | 0.025 | 1,130,000 | 0.227 | ||
11/04/2024 | 0.202 | 17,095.030 | 310,000 | 1,180,000 | 0.590 | 280,000 | 0.218 | 30,000 | 0.216 |
10/04/2024 | 0.197 | 17,139.170 | 1,430,000 | 1,430,000 | 0.715 | 50,000 | 0.207 | 1,380,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |