53699 SG#HKEX RC2704T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53699 SG#HKEX RC2704T (R BULL)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.178	427.000	0
06/05/2026	0.169	421.200	550,000	490,000	0.490	550,000	0.168
05/05/2026	0.160	418.200	750,000	1,040,000	1.040			550,000	0.155
04/05/2026	0.158	415.000	140,000	490,000	0.490
30/04/2026	0.152	412.400	100,000	490,000	0.490
29/04/2026	0.166	419.800	200,000	490,000	0.490	150,000	0.166
28/04/2026	0.146	407.600	800,000	640,000	0.640	460,000	0.155	340,000	0.146
27/04/2026	0.155	412.000	50,000	760,000	0.760
24/04/2026	0.154	411.600	0	760,000	0.760
23/04/2026	0.155	412.200	100,000	760,000	0.760			100,000	0.155
22/04/2026	0.162	416.600	0	660,000	0.660
21/04/2026	0.162	417.200	160,000	660,000	0.660	10,000	0.157
20/04/2026	0.151	411.600	0	670,000	0.670
17/04/2026	0.148	408.600	0	670,000	0.670
16/04/2026	0.152	411.200	10,000	670,000	0.670
15/04/2026	0.154	414.000	0	670,000	0.670
14/04/2026	0.143	407.200	0	670,000	0.670
13/04/2026	0.140	405.800	670,000	670,000	0.670			670,000	0.134
10/04/2026	0.147	408.400	0	0	0.000
09/04/2026	0.148	408.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.