53701 UB#GJINTRP2706A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53701 UB#GJINTRP2706A (R BEAR)

Nominal

0.122 -0.001 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.123	2.700	0	13,470,000	22.450
04/12/2025	0.123	2.710	0	13,470,000	22.450
03/12/2025	0.123	2.660	0	13,470,000	22.450
02/12/2025	0.117	2.720	70,000	13,470,000	22.450
01/12/2025	0.113	2.780	0	13,470,000	22.450
28/11/2025	0.105	2.870	0	13,470,000	22.450
27/11/2025	0.105	2.850	0	13,470,000	22.450
26/11/2025	0.105	2.850	110,000	13,470,000	22.450	50,000	0.105
25/11/2025	0.107	2.890	0	13,520,000	22.530
24/11/2025	0.113	2.830	0	13,520,000	22.530
21/11/2025	0.114	2.780	140,000	13,520,000	22.530	40,000	0.108
20/11/2025	0.104	2.880	0	13,560,000	22.600
19/11/2025	0.104	2.880	700,000	13,560,000	22.600	700,000	0.104
18/11/2025	0.103	2.880	0	14,260,000	23.770
17/11/2025	0.100	2.910	0	14,260,000	23.770
14/11/2025	0.100	2.900	15,740,000	14,260,000	23.770	740,000	0.095	15,000,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.