53705 HS#AIA RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53705 HS#AIA RC2710A (R BULL)

Nominal

0.228 -0.001 (-0.437%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.229	78.850	0	754,000	1.260
04/11/2026	0.208	76.950	0	754,000	1.260
03/11/2026	0.200	75.750	94,000	754,000	1.260	94,000	0.202
02/11/2026	0.195	75.400	0	848,000	1.410
30/10/2026	0.195	75.400	582,000	848,000	1.410	582,000	0.193
29/10/2026	0.157	71.650	0	1,430,000	2.380
28/10/2026	0.155	70.900	0	1,430,000	2.380
27/10/2026	0.164	72.500	0	1,430,000	2.380
26/10/2026	0.152	70.850	12,818,000	1,430,000	2.380	5,322,000	0.156	6,478,000	0.156
23/10/2026	0.154	71.050	36,184,000	274,000	0.460	16,800,000	0.155	16,696,000	0.155
22/10/2026	0.155	71.150	32,866,000	378,000	0.630	13,826,000	0.158	13,730,000	0.159
21/10/2026	0.166	72.100	28,294,000	474,000	0.790	13,296,000	0.171	13,294,000	0.171
20/10/2026	0.173	72.700	22,370,000	476,000	0.790	10,670,000	0.172	10,636,000	0.172
16/10/2026	0.176	73.300	18,286,000	510,000	0.850	8,380,000	0.172	8,612,000	0.172
15/10/2026	0.169	72.450	4,790,000	278,000	0.460	2,054,000	0.170	2,026,000	0.168
14/10/2026	0.177	72.750	4,298,000	306,000	0.510	2,002,000	0.172	2,066,000	0.168
13/10/2026	0.177	73.050	2,096,000	242,000	0.400	822,000	0.166	828,000	0.165
12/10/2026	0.164	71.900	1,886,000	236,000	0.390	546,000	0.166	508,000	0.167
09/10/2026	0.157	71.250	4,748,000	274,000	0.460	2,314,000	0.158	2,374,000	0.159
08/10/2026	0.137	69.250	6,920,000	214,000	0.360	3,370,000	0.142	3,260,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.