53705 HS#AIA RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53705 HS#AIA RC2710A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.265	82.850	0	5,498,000	9.160
19/01/2026	0.265	82.950	0	5,498,000	9.160
16/01/2026	0.270	83.550	0	5,498,000	9.160
15/01/2026	0.280	84.850	0	5,498,000	9.160
14/01/2026	0.280	84.700	0	5,498,000	9.160
13/01/2026	0.280	84.400	10,000	5,498,000	9.160	10,000	0.285
12/01/2026	0.270	83.700	0	5,508,000	9.180
09/01/2026	0.270	84.300	0	5,508,000	9.180
08/01/2026	0.270	83.850	0	5,508,000	9.180
07/01/2026	0.285	85.950	0	5,508,000	9.180
06/01/2026	0.285	86.050	236,000	5,508,000	9.180	236,000	0.285
05/01/2026	0.265	83.900	0	5,744,000	9.570
02/01/2026	0.260	83.300	0	5,744,000	9.570
31/12/2025	0.235	79.900	100,000	5,744,000	9.570
30/12/2025	0.248	81.650	394,000	5,744,000	9.570	394,000	0.243
29/12/2025	0.260	82.200	1,642,000	6,138,000	10.230	1,260,000	0.268
24/12/2025	0.265	83.250	428,000	7,398,000	12.330	428,000	0.265
23/12/2025	0.260	82.650	1,218,000	7,826,000	13.040	1,218,000	0.261
22/12/2025	0.255	82.650	6,564,000	9,044,000	15.070	6,028,000	0.253
19/12/2025	0.255	82.500	18,188,000	15,072,000	25.120	3,218,000	0.255	2,080,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.