Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53715 UB#PINANRC2711B (R BULL)
Nominal 
0.107 +0.009 (+9.184%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.107 | 50.700 | 230,000 | ||||||
| 07/07/2025 | 0.098 | 49.700 | 0 | 5,050,000 | 6.310 | ||||
| 04/07/2025 | 0.101 | 50.050 | 1,230,000 | 5,050,000 | 6.310 | 710,000 | 0.101 | 210,000 | 0.094 |
| 03/07/2025 | 0.102 | 50.100 | 0 | 5,550,000 | 6.940 | ||||
| 02/07/2025 | 0.102 | 50.250 | 10,000 | 5,550,000 | 6.940 | ||||
| 30/06/2025 | 0.098 | 49.850 | 1,050,000 | 5,550,000 | 6.940 | 950,000 | 0.101 | ||
| 27/06/2025 | 0.103 | 50.400 | 620,000 | 4,600,000 | 5.750 | 80,000 | 0.103 | 390,000 | 0.108 |
| 26/06/2025 | 0.109 | 51.050 | 170,000 | 4,290,000 | 5.360 | 170,000 | 0.109 | ||
| 25/06/2025 | 0.115 | 51.450 | 25,000 | 4,120,000 | 5.150 | 25,000 | 0.114 | ||
| 24/06/2025 | 0.100 | 49.950 | 95,000 | 4,145,000 | 5.180 | 95,000 | 0.089 | ||
| 23/06/2025 | 0.078 | 47.500 | 165,000 | 4,240,000 | 5.300 | 105,000 | 0.075 | 60,000 | 0.071 |
| 20/06/2025 | 0.075 | 47.350 | 1,910,000 | 4,285,000 | 5.360 | 1,845,000 | 0.071 | ||
| 19/06/2025 | 0.063 | 46.000 | 1,940,000 | 6,130,000 | 7.660 | 10,000 | 0.066 | 1,890,000 | 0.064 |
| 18/06/2025 | 0.073 | 47.050 | 130,000 | 4,250,000 | 5.310 | 130,000 | 0.074 | ||
| 17/06/2025 | 0.081 | 47.800 | 5,000 | 4,120,000 | 5.150 | 5,000 | 0.081 | ||
| 16/06/2025 | 0.082 | 48.150 | 0 | 4,115,000 | 5.140 | ||||
| 13/06/2025 | 0.080 | 47.700 | 165,000 | 4,115,000 | 5.140 | 50,000 | 0.081 | 115,000 | 0.081 |
| 12/06/2025 | 0.089 | 48.550 | 20,000 | 4,050,000 | 5.060 | 20,000 | 0.093 | ||
| 11/06/2025 | 0.089 | 48.750 | 460,000 | 4,070,000 | 5.090 | 250,000 | 0.087 | ||
| 10/06/2025 | 0.078 | 47.450 | 1,245,000 | 4,320,000 | 5.400 | 850,000 | 0.078 | 50,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |