53733 HS#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53733 HS#HSI RC28039 (R BULL)

Nominal

0.105 -0.037 (-26.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.105	23,972.290	34,530,000
30/09/2026	0.142	24,613.270	3,000,000	19,580,000	4.900			740,000	0.132
29/09/2026	0.136	24,523.570	2,270,000	18,840,000	4.710			390,000	0.138
28/09/2026	0.148	24,642.510	1,800,000	18,450,000	4.610	100,000	0.148
25/09/2026	0.136	24,510.090	4,550,000	18,550,000	4.640			3,170,000	0.130
24/09/2026	0.149	24,761.130	530,000	15,380,000	3.850			30,000	0.148
23/09/2026	0.154	24,834.120	650,000	15,350,000	3.840			50,000	0.159
22/09/2026	0.167	25,087.750	2,970,000	15,300,000	3.830	420,000	0.165
21/09/2026	0.162	25,042.710	920,000	15,720,000	3.930	100,000	0.157	50,000	0.156
18/09/2026	0.151	24,750.780	220,000	15,770,000	3.940			140,000	0.151
17/09/2026	0.139	24,604.290	1,430,000	15,630,000	3.910			1,090,000	0.133
16/09/2026	0.147	24,713.780	870,000	14,540,000	3.640			510,000	0.142
15/09/2026	0.144	24,667.240	390,000	14,030,000	3.510	10,000	0.145
14/09/2026	0.154	24,917.600	290,000	14,040,000	3.510	40,000	0.150
11/09/2026	0.150	24,805.630	1,260,000	14,080,000	3.520			1,100,000	0.141
10/09/2026	0.157	24,954.470	280,000	12,980,000	3.250			150,000	0.157
09/09/2026	0.172	25,274.960	0	12,830,000	3.210
08/09/2026	0.173	25,317.180	120,000	12,830,000	3.210			120,000	0.171
07/09/2026	0.178	25,413.120	370,000	12,710,000	3.180			370,000	0.179
04/09/2026	0.194	25,650.870	320,000	12,340,000	3.090	200,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.