53736 SG#SMIC RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53736 SG#SMIC RP28123 (R BEAR)

Nominal

0.231 -0.069 (-23.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.300	77.850	6,745,000	1,590,000	1.590	2,580,000	0.258	3,435,000	0.255
22/06/2026	0.280	78.900	2,830,000	735,000	0.735	835,000	0.285	1,375,000	0.284
18/06/2026	0.310	76.500	735,000	195,000	0.195	295,000	0.313	145,000	0.307
17/06/2026	0.310	75.750	255,000	345,000	0.345			255,000	0.312
16/06/2026	0.325	74.000	285,000	90,000	0.090	170,000	0.321	15,000	0.310
15/06/2026	0.305	76.650	380,000	245,000	0.245	145,000	0.312	50,000	0.310
12/06/2026	0.345	71.650	310,000	340,000	0.340
11/06/2026	0.335	73.300	110,000	340,000	0.340
10/06/2026	0.345	72.350	375,000	340,000	0.340	225,000	0.304
09/06/2026	0.315	75.000	155,000	565,000	0.565			50,000	0.335
08/06/2026	0.340	72.550	300,000	515,000	0.515	105,000	0.330
05/06/2026	0.310	75.650	980,000	620,000	0.620	350,000	0.278
04/06/2026	0.260	81.500	460,000	970,000	0.970			180,000	0.250
03/06/2026	0.250	82.950	920,000	790,000	0.790	275,000	0.237	95,000	0.233
02/06/2026	0.260	81.950	1,300,000	970,000	0.970	290,000	0.255	715,000	0.265
01/06/2026	0.285	79.450	1,890,000	545,000	0.545	1,025,000	0.253	375,000	0.246
29/05/2026	0.260	81.600	5,060,000	1,195,000	1.195	1,295,000	0.232	725,000	0.226
28/05/2026	0.202	88.250	15,010,000	1,765,000	1.765	5,100,000	0.191	5,725,000	0.190
27/05/2026	0.229	85.200	2,830,000	1,140,000	1.140	665,000	0.224	595,000	0.214
26/05/2026	0.234	84.400	3,335,000	1,210,000	1.210	590,000	0.221	1,330,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.