53736 SG#SMIC RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53736 SG#SMIC RP28123 (R BEAR)

Nominal

0.310 +0.025 (+8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.285	77.000	0	25,000	0.025
16/01/2026	0.280	79.200	25,000	25,000	0.025	25,000	0.285
15/01/2026	0.295	77.350	0	50,000	0.050
14/01/2026	0.310	75.950	0	50,000	0.050
13/01/2026	0.310	74.450	0	50,000	0.050
12/01/2026	0.310	75.300	0	50,000	0.050
09/01/2026	0.310	74.400	0	50,000	0.050
08/01/2026	0.305	74.950	0	50,000	0.050
07/01/2026	0.305	74.700	0	50,000	0.050
06/01/2026	0.300	75.600	0	50,000	0.050
05/01/2026	0.300	76.500	145,000	50,000	0.050	145,000	0.300
02/01/2026	0.320	75.100	145,000	195,000	0.195			145,000	0.325
31/12/2025	0.345	71.450	0	50,000	0.050
30/12/2025	0.345	72.500	0	50,000	0.050
29/12/2025	0.355	69.550	0	50,000	0.050
24/12/2025	0.355	71.050	0	50,000	0.050
23/12/2025	0.370	68.900	0	50,000	0.050
22/12/2025	0.375	68.900	0	50,000	0.050
19/12/2025	0.400	65.050	0	50,000	0.050
18/12/2025	0.400	64.700	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.