53745 JP#JDCOMRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G (R BULL)

Nominal

0.042 -0.005 (-10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.047	113.600	0	100,000,000	100.000
15/01/2026	0.051	115.100	0	100,000,000	100.000
14/01/2026	0.051	115.900	1,500,000	100,000,000	100.000			7,500	0.051
13/01/2026	0.055	117.400	112,500	99,992,500	99.992
12/01/2026	0.050	116.900	7,500	99,992,500	99.992	7,500	0.047
09/01/2026	0.048	114.600	0	100,000,000	100.000
08/01/2026	0.048	111.700	12,500	100,000,000	100.000
07/01/2026	0.048	114.000	0	100,000,000	100.000
06/01/2026	0.051	115.500	3,935,000	100,000,000	100.000	250,000	0.049	250,000	0.054
05/01/2026	0.050	113.700	0	100,000,000	100.000
02/01/2026	0.050	115.100	260,000	100,000,000	100.000
31/12/2025	0.045	111.600	0	100,000,000	100.000
30/12/2025	0.045	113.600	0	100,000,000	100.000
29/12/2025	0.045	112.000	180,000	100,000,000	100.000
24/12/2025	0.045	112.800	0	100,000,000	100.000
23/12/2025	0.045	112.800	10,000	100,000,000	100.000
22/12/2025	0.045	112.300	0	100,000,000	100.000
19/12/2025	0.045	111.300	0	100,000,000	100.000
18/12/2025	0.045	112.200	0	100,000,000	100.000
17/12/2025	0.045	112.300	0	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.