53745 JP#JDCOMRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G (R BULL)

Nominal

0.022 -0.002 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.024	101.100	290,000	54,575,000	54.575	120,000	0.023
23/06/2026	0.029	102.800	785,000	54,695,000	54.695
22/06/2026	0.040	107.500	0	54,695,000	54.695
18/06/2026	0.043	108.900	0	54,695,000	54.695
17/06/2026	0.046	111.100	0	54,695,000	54.695
16/06/2026	0.046	111.600	0	54,695,000	54.695
15/06/2026	0.046	112.500	0	54,695,000	54.695
12/06/2026	0.046	112.600	0	54,695,000	54.695
11/06/2026	0.040	108.900	20,000	54,695,000	54.695
10/06/2026	0.049	112.200	0	54,695,000	54.695
09/06/2026	0.049	114.000	0	54,695,000	54.695
08/06/2026	0.048	113.500	15,540,000	54,695,000	54.695	15,540,000	0.047
05/06/2026	0.051	115.800	100,000	70,235,000	70.235	100,000	0.051
04/06/2026	0.051	115.000	0	70,335,000	70.335
03/06/2026	0.051	115.100	217,500	70,335,000	70.335	17,500	0.051
02/06/2026	0.061	120.100	250,000	70,352,500	70.352	250,000	0.060
01/06/2026	0.047	112.400	52,500	70,602,500	70.602
29/05/2026	0.049	113.500	50,000	70,602,500	70.602
28/05/2026	0.049	114.200	2,422,500	70,602,500	70.602	2,072,500	0.049
27/05/2026	0.054	116.300	100,000	72,675,000	72.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.