53746 BI#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53746 BI#HSI RC2807U (R BULL)

Nominal

0.087 +0.037 (+74.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.050	25,321.340	7,103,530,000	18,060,000	18.060	3,476,940,000	0.072	3,471,950,000	0.072
04/03/2026	0.040	25,249.480	11,498,680,000	23,050,000	23.050	5,651,580,000	0.047	5,668,620,000	0.047
03/03/2026	0.090	25,768.080	3,890,000	6,010,000	6.010	380,000	0.090	3,510,000	0.092
02/03/2026	0.119	26,059.850	1,730,000	2,880,000	2.880	70,000	0.115	1,660,000	0.119
27/02/2026	0.178	26,630.540	460,000	1,290,000	1.290	60,000	0.177	400,000	0.178
26/02/2026	0.153	26,381.020	880,000	950,000	0.950			880,000	0.167
25/02/2026	0.186	26,765.720	340,000	70,000	0.070	340,000	0.195
24/02/2026	0.175	26,590.320	460,000	410,000	0.410	40,000	0.175	420,000	0.167
23/02/2026	0.220	27,081.910	3,160,000	30,000	0.030	3,160,000	0.215
20/02/2026	0.161	26,413.350	510,000	3,190,000	3.190	10,000	0.164	470,000	0.158
16/02/2026	0.190	26,705.940	130,000	2,730,000	2.730			130,000	0.184
13/02/2026	0.173	26,567.120	2,090,000	2,600,000	2.600	40,000	0.175	2,050,000	0.178
12/02/2026	0.219	27,032.540	200,000	590,000	0.590			200,000	0.219
11/02/2026	0.244	27,266.380	210,000	390,000	0.390	10,000	0.250	200,000	0.245
10/02/2026	0.236	27,183.150	190,000	200,000	0.200	10,000	0.250	180,000	0.241
09/02/2026	0.222	27,027.160	320,000	30,000	0.030	320,000	0.222
06/02/2026	0.175	26,559.950	1,130,000	350,000	0.350	400,000	0.185	730,000	0.166
05/02/2026	0.207	26,885.240	600,000	20,000	0.020	300,000	0.207	300,000	0.171
04/02/2026	0.207	26,847.320	310,000	20,000	0.020	310,000	0.215
03/02/2026	0.199	26,834.770	310,000	330,000	0.330			310,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.