53765 JP#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53765 JP#HSI RC28094 (R BULL)

Nominal

0.260 +0.021 (+8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.239	25,698.490	50,000	15,950,000	7.975	50,000	0.230
19/08/2026	0.213	25,495.070	1,490,000	16,000,000	8.000	1,490,000	0.210
18/08/2026	0.214	25,471.150	0	17,490,000	8.745
17/08/2026	0.215	25,453.230	50,000	17,490,000	8.745	50,000	0.222
14/08/2026	0.179	25,116.850	3,980,000	17,540,000	8.770	3,060,000	0.182
13/08/2026	0.206	25,396.510	0	20,600,000	10.300
12/08/2026	0.206	25,440.170	130,000	20,600,000	10.300
11/08/2026	0.234	25,652.820	0	20,600,000	10.300
10/08/2026	0.255	25,937.490	30,000	20,600,000	10.300
07/08/2026	0.231	25,668.030	0	20,600,000	10.300
06/08/2026	0.215	25,530.280	30,000	20,600,000	10.300
05/08/2026	0.255	25,915.820	800,000	20,600,000	10.300	800,000	0.251
04/08/2026	0.249	25,852.920	1,350,000	21,400,000	10.700	310,000	0.249
03/08/2026	0.265	26,009.400	20,000	21,710,000	10.855	20,000	0.265
31/07/2026	0.250	25,884.430	2,020,000	21,730,000	10.865			800,000	0.243
30/07/2026	0.250	25,858.880	80,000	20,930,000	10.465	10,000	0.245
29/07/2026	0.246	25,807.920	1,010,000	20,940,000	10.470	120,000	0.245
28/07/2026	0.197	25,310.850	5,880,000	21,060,000	10.530	1,000,000	0.197
27/07/2026	0.191	25,207.180	3,390,000	22,060,000	11.030			50,000	0.186
24/07/2026	0.162	24,963.230	6,810,000	22,010,000	11.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.